SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.10 | −4.37% | −0.37 | 8.10 | 8.10 | 強力賣出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.43 | −0.82% | −0.07 | 8.43 | 8.43 | 賣出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.55 | −0.12% | −0.01 | 8.55 | 8.55 | 賣出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.65 | −0.57% | −0.05 | 8.65 | 8.65 | 賣出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.65 | −0.57% | −0.05 | 8.65 | 8.65 | 賣出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.70 | −0.57% | −0.05 | 8.70 | 8.70 | 賣出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8.93 | −0.78% | −0.07 | 8.93 | 8.93 | 賣出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8.93 | −0.78% | −0.07 | 8.93 | 8.93 | 賣出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8.93 | −0.78% | −0.07 | 8.93 | 8.93 | 賣出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.08 | −0.22% | −0.02 | 9.08 | 9.08 | 賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.10 | −0.33% | −0.03 | 9.10 | 9.10 | 賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.13 | −0.22% | −0.02 | 9.13 | 9.13 | 賣出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.15 | +0.22% | +0.02 | 9.15 | 9.15 | 賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.18 | +0.55% | +0.05 | 9.18 | 9.18 | 賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.20 | +0.77% | +0.07 | 9.20 | 9.20 | 賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9.25 | 0.00% | 0.00 | 9.25 | 9.25 | 賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9.25 | −0.32% | −0.03 | 9.25 | 9.25 | 賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9.25 | −0.86% | −0.08 | 9.25 | 9.25 | 賣出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9.43 | 0.00% | 0.00 | 9.43 | 9.43 | 賣出 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9.45 | +0.21% | +0.02 | 9.45 | 9.45 | 中立 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9.48 | +0.32% | +0.03 | 9.48 | 9.48 | 中立 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9.55 | +3.24% | +0.30 | 9.55 | 9.55 | 中立 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9.55 | +3.24% | +0.30 | 9.55 | 9.55 | 買入 |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 9.55 | +2.69% | +0.25 | 9.55 | 9.55 | — |