SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 8.12 | −2.64% | −0.22 | 8.12 | 8.12 | 強力賣出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.30 | −2.01% | −0.17 | 8.30 | 8.30 | 賣出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.30 | −2.01% | −0.17 | 8.30 | 8.30 | 賣出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.30 | −2.01% | −0.17 | 8.30 | 8.30 | 賣出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.42 | −1.75% | −0.15 | 8.42 | 8.42 | 強力賣出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 8.42 | −3.11% | −0.27 | 8.42 | 8.42 | 賣出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 8.47 | −2.98% | −0.26 | 8.47 | 8.47 | 強力賣出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 8.58 | −2.61% | −0.23 | 8.58 | 8.58 | 賣出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 8.60 | −3.48% | −0.31 | 8.60 | 8.60 | 賣出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 8.62 | −3.47% | −0.31 | 8.62 | 8.62 | 賣出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 8.85 | −2.75% | −0.25 | 8.85 | 8.85 | 強力賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 8.87 | −3.59% | −0.33 | 8.87 | 8.87 | 賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 8.88 | −3.58% | −0.33 | 8.88 | 8.88 | 賣出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 8.89 | −3.58% | −0.33 | 8.89 | 8.89 | 強力賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 8.91 | −4.71% | −0.44 | 8.91 | 8.91 | 強力賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 8.94 | −4.59% | −0.43 | 8.94 | 8.94 | 強力賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9.20 | −3.77% | −0.36 | 9.20 | 9.20 | 強力賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9.23 | −4.85% | −0.47 | 9.23 | 9.23 | 強力賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9.25 | −4.74% | −0.46 | 9.25 | 9.25 | 強力賣出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 9.29 | −4.62% | −0.45 | 9.29 | 9.29 | 強力賣出 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 9.29 | −5.59% | −0.55 | 9.29 | 9.29 | 強力賣出 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 9.29 | −5.59% | −0.55 | 9.29 | 9.29 | 強力賣出 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 9.25 | −5.71% | −0.56 | 9.25 | 9.25 | 強力賣出 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 9.25 | −6.66% | −0.66 | 9.25 | 9.25 | 強力賣出 |