SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.35 | +0.36% | +0.03 | 8.35 | 8.35 | 買入 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.05 | +4.02% | +0.35 | 9.05 | 9.05 | 買入 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.53 | +6.48% | +0.58 | 9.53 | 9.53 | 買入 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.80 | +9.62% | +0.86 | 9.80 | 9.80 | 買入 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.80 | +8.89% | +0.80 | 9.80 | 9.80 | 買入 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.85 | +8.84% | +0.80 | 9.85 | 9.85 | 買入 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.77 | +5.62% | +0.52 | 9.77 | 9.77 | 買入 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.12 | +9.41% | +0.87 | 10.12 | 10.12 | 買入 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.17 | +9.95% | +0.92 | 10.17 | 10.17 | 買入 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.21 | +8.39% | +0.79 | 10.21 | 10.21 | 買入 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.26 | +8.92% | +0.84 | 10.26 | 10.26 | 買入 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.36 | +9.40% | +0.89 | 10.36 | 10.36 | 買入 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.27 | +5.66% | +0.55 | 10.27 | 10.27 | 買入 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.95 | +12.54% | +1.22 | 10.95 | 10.95 | 買入 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.95 | +12.31% | +1.20 | 10.95 | 10.95 | 買入 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.95 | +10.61% | +1.05 | 10.95 | 10.95 | 強力買入 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.95 | +10.27% | +1.02 | 10.95 | 10.95 | 強力買入 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.95 | +10.05% | +1.00 | 10.95 | 10.95 | 強力買入 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.15 | +10.62% | +1.07 | 11.15 | 11.15 | 強力買入 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.20 | +10.34% | +1.05 | 11.20 | 11.20 | 強力買入 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.25 | +10.51% | +1.07 | 11.25 | 11.25 | 強力買入 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.50 | +9.00% | +0.95 | 11.50 | 11.50 | 強力買入 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.50 | +9.00% | +0.95 | 11.50 | 11.50 | 強力買入 |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.50 | +9.00% | +0.95 | 11.50 | 11.50 | 買入 |