SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8.32 | +0.12% | +0.01 | 8.32 | 8.32 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.70 | −0.80% | −0.07 | 8.70 | 8.70 | 中立 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 8.95 | +0.34% | +0.03 | 8.95 | 8.95 | 買入 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 8.94 | −1.43% | −0.13 | 8.94 | 8.94 | 中立 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.00 | −0.99% | −0.09 | 9.00 | 9.00 | 中立 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.05 | −1.20% | −0.11 | 9.05 | 9.05 | 中立 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.25 | −1.39% | −0.13 | 9.25 | 9.25 | 中立 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.25 | −1.60% | −0.15 | 9.25 | 9.25 | 中立 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.25 | −1.80% | −0.17 | 9.25 | 9.25 | 中立 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.42 | −0.84% | −0.08 | 9.42 | 9.42 | 中立 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.42 | −1.15% | −0.11 | 9.42 | 9.42 | 中立 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.47 | −1.56% | −0.15 | 9.47 | 9.47 | 中立 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9.72 | +0.21% | +0.02 | 9.72 | 9.72 | 買入 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 9.73 | −1.52% | −0.15 | 9.73 | 9.73 | 中立 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 9.75 | −1.52% | −0.15 | 9.75 | 9.75 | 中立 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 9.90 | −1.79% | −0.18 | 9.90 | 9.90 | 中立 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 9.93 | −1.68% | −0.17 | 9.93 | 9.93 | 中立 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 9.95 | −1.78% | −0.18 | 9.95 | 9.95 | 中立 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.08 | −1.66% | −0.17 | 10.08 | 10.08 | 中立 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.15 | −1.46% | −0.15 | 10.15 | 10.15 | 中立 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.18 | −1.64% | −0.17 | 10.18 | 10.18 | 買入 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.55 | −3.21% | −0.35 | 10.55 | 10.55 | 買入 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10.55 | −3.65% | −0.40 | 10.55 | 10.55 | 買入 |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 10.55 | −4.09% | −0.45 | 10.55 | 10.55 | 賣出 |