SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | 買入 |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.63 | −1.53% | −0.15 | 9.63 | 9.63 | 賣出 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.63 | −1.53% | −0.15 | 9.63 | 9.63 | 賣出 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.63 | −1.53% | −0.15 | 9.63 | 9.63 | 賣出 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.97 | −0.40% | −0.04 | 9.97 | 9.97 | 賣出 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.99 | −0.10% | −0.01 | 9.99 | 9.99 | 中立 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.00 | −0.10% | −0.01 | 10.00 | 10.00 | 中立 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.25 | +2.40% | +0.24 | 10.25 | 10.25 | 中立 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.30 | +3.00% | +0.30 | 10.30 | 10.30 | 中立 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.35 | −0.29% | −0.03 | 10.35 | 10.35 | 賣出 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.48 | −1.60% | −0.17 | 10.48 | 10.48 | 賣出 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.53 | −1.40% | −0.15 | 10.53 | 10.53 | 賣出 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.62 | +0.19% | +0.02 | 10.62 | 10.62 | 賣出 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.95 | +0.46% | +0.05 | 10.95 | 10.95 | 中立 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.03 | +0.73% | +0.08 | 11.03 | 11.03 | 中立 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | 中立 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.33 | +0.27% | +0.03 | 11.33 | 11.33 | 中立 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | 賣出 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.38 | −0.18% | −0.02 | 11.38 | 11.38 | 賣出 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 賣出 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | 賣出 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 賣出 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 賣出 |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.15 | — | — | 12.15 | 12.15 | 中立 |