SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.51 | +0.35% | +0.03 | 8.51 | 8.51 | 中立 |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.50 | +1.60% | +0.15 | 9.50 | 9.50 | 買入 |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | 買入 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.80 | +1.55% | +0.15 | 9.80 | 9.80 | 中立 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.87 | +1.75% | +0.17 | 9.87 | 9.87 | 買入 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.06 | +0.80% | +0.08 | 10.06 | 10.06 | 中立 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.08 | +0.30% | +0.03 | 10.08 | 10.08 | 中立 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.09 | −0.39% | −0.04 | 10.09 | 10.09 | 中立 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.31 | −0.39% | −0.04 | 10.31 | 10.31 | 中立 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.37 | −0.29% | −0.03 | 10.37 | 10.37 | 中立 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.40 | −0.48% | −0.05 | 10.40 | 10.40 | 中立 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.60 | −0.93% | −0.10 | 10.60 | 10.60 | 賣出 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | 賣出 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.80 | +0.93% | +0.10 | 10.80 | 10.80 | 中立 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.08 | +0.73% | +0.08 | 11.08 | 11.08 | 中立 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.10 | +0.91% | +0.10 | 11.10 | 11.10 | 買入 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.13 | +1.18% | +0.13 | 11.13 | 11.13 | 買入 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.50 | +1.05% | +0.12 | 11.50 | 11.50 | 買入 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.53 | +1.14% | +0.13 | 11.53 | 11.53 | 買入 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.55 | +1.05% | +0.12 | 11.55 | 11.55 | 買入 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12.05 | +1.69% | +0.20 | 12.05 | 12.05 | 買入 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12.10 | +1.68% | +0.20 | 12.10 | 12.10 | 買入 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.15 | +0.83% | +0.10 | 12.15 | 12.15 | 買入 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 中立 |