SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.48 | −0.24% | −0.02 | 8.48 | 8.48 | 中立 |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.35 | +1.08% | +0.10 | 9.35 | 9.35 | 買入 |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.65 | +0.52% | +0.05 | 9.65 | 9.65 | 中立 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.65 | −0.31% | −0.03 | 9.65 | 9.65 | 賣出 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | 中立 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.98 | +1.32% | +0.13 | 9.98 | 9.98 | 中立 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.05 | +1.01% | +0.10 | 10.05 | 10.05 | 中立 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.13 | −0.39% | −0.04 | 10.13 | 10.13 | 中立 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.35 | +1.47% | +0.15 | 10.35 | 10.35 | 中立 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.40 | +0.97% | +0.10 | 10.40 | 10.40 | 中立 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.45 | +0.48% | +0.05 | 10.45 | 10.45 | 中立 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.70 | −1.38% | −0.15 | 10.70 | 10.70 | 中立 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 賣出 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.70 | −2.73% | −0.30 | 10.70 | 10.70 | 賣出 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.00 | −2.22% | −0.25 | 11.00 | 11.00 | 賣出 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.00 | −2.65% | −0.30 | 11.00 | 11.00 | 中立 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.00 | −3.08% | −0.35 | 11.00 | 11.00 | 賣出 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.38 | −2.74% | −0.32 | 11.38 | 11.38 | 賣出 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.40 | −2.98% | −0.35 | 11.40 | 11.40 | 賣出 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.43 | −3.14% | −0.37 | 11.43 | 11.43 | 賣出 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.85 | −2.47% | −0.30 | 11.85 | 11.85 | 賣出 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.90 | −2.46% | −0.30 | 11.90 | 11.90 | 賣出 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.05 | −1.63% | −0.20 | 12.05 | 12.05 | 賣出 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 賣出 |