合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
LPFX2025^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025)}	2025-11-28	0.1250	−1.96%	−0.0025	0.1250	0.1250	強力賣出
LPFZ2025^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)}	2025-12-31	0.1225	−3.92%	−0.0050	0.1225	0.1225	強力賣出
LPFF2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)}	2026-01-30	0.1225	−3.92%	−0.0050	0.1225	0.1225	強力賣出
LPFG2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)}	2026-02-27	0.1200	−4.00%	−0.0050	0.1200	0.1200	強力賣出
LPFH2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)}	2026-03-31	0.1200	−4.00%	−0.0050	0.1200	0.1200	強力賣出
LPFJ2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)}	2026-04-30	0.1175	−4.08%	−0.0050	0.1175	0.1175	強力賣出
LPFK2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026)}	2026-05-29	0.1175	−4.08%	−0.0050	0.1175	0.1175	強力賣出
LPFM2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)}	2026-06-30	0.1175	−4.08%	−0.0050	0.1175	0.1175	強力賣出
LPFN2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)}	2026-07-31	0.1150	−4.17%	−0.0050	0.1150	0.1150	強力賣出
LPFQ2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)}	2026-08-31	0.1150	−4.17%	−0.0050	0.1150	0.1150	強力賣出
LPFU2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)}	2026-09-30	0.1150	−4.17%	−0.0050	0.1150	0.1150	強力賣出
LPFV2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)}	2026-10-30	0.1125	−4.26%	−0.0050	0.1125	0.1125	強力賣出
LPFX2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)}	2026-11-30	0.1125	−4.26%	−0.0050	0.1125	0.1125	強力賣出
LPFZ2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)}	2026-12-31	0.1125	−4.26%	−0.0050	0.1125	0.1125	強力賣出

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

合約