SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSS

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

47.67USD / MTD
0.000.00%
USD / MT
沒有交易
在超級圖表上查看

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025)
2025-02-2847.670.00%0.0047.6747.67
賣出
M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025)
2025-03-2846.750.00%0.0046.7546.75
賣出
M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025)
2025-04-2546.73−0.09%−0.0446.7346.73
賣出
M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025)
2025-05-3047.15−0.06%−0.0347.1547.15
賣出
M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025)
2025-06-2747.28−0.06%−0.0347.2847.28
賣出
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2547.61−0.02%−0.0147.6147.61
賣出
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2947.75−0.04%−0.0247.7547.75
賣出
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2647.84−0.06%−0.0347.8447.84
賣出
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3148.29−0.06%−0.0348.2948.29
強力賣出
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2848.39−0.08%−0.0448.3948.39
強力賣出
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2448.67−0.10%−0.0548.6748.67
強力賣出
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
2026-01-3049.98−0.18%−0.0949.9849.98
強力賣出
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
2026-02-2749.98−0.18%−0.0949.9849.98
賣出
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
2026-03-2749.98−0.18%−0.0949.9849.98
賣出
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
2026-04-2449.98−0.18%−0.0949.9849.98
賣出
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
2026-05-2949.98−0.18%−0.0949.9849.98
賣出
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
2026-06-2649.98−0.18%−0.0949.9849.98
賣出
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
2026-07-3149.98−0.18%−0.0949.9849.98
賣出
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
2026-08-2849.98−0.18%−0.0949.9849.98
賣出
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
2026-09-2549.98−0.18%−0.0949.9849.98
賣出
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
2026-10-3049.98−0.18%−0.0949.9849.98
賣出
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
2026-11-2749.98−0.18%−0.0949.9849.98
賣出
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
2026-12-2449.98−0.18%−0.0949.9849.98
強力賣出