SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | 中立 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 41.88 | −0.40% | −0.17 | 41.88 | 41.88 | 賣出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.26 | −0.63% | −0.27 | 42.26 | 42.26 | 強力賣出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.19 | +0.02% | +0.01 | 43.19 | 43.19 | 中立 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43.54 | +0.07% | +0.03 | 43.54 | 43.54 | 賣出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43.69 | +0.09% | +0.04 | 43.69 | 43.69 | 中立 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.64 | +3.56% | +1.57 | 45.64 | 45.64 | 買入 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 45.68 | +3.35% | +1.48 | 45.68 | 45.68 | 買入 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 45.71 | +3.11% | +1.38 | 45.71 | 45.71 | 買入 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 45.91 | +2.32% | +1.04 | 45.91 | 45.91 | 買入 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45.94 | +2.09% | +0.94 | 45.94 | 45.94 | 買入 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45.97 | +1.86% | +0.84 | 45.97 | 45.97 | 買入 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46.03 | +1.50% | +0.68 | 46.03 | 46.03 | 買入 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.06 | +1.79% | +0.81 | 46.06 | 46.06 | 買入 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.13 | +1.38% | +0.63 | 46.13 | 46.13 | 買入 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.25 | +1.65% | +0.75 | 46.25 | 46.25 | 買入 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46.25 | +1.65% | +0.75 | 46.25 | 46.25 | 買入 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46.25 | +1.65% | +0.75 | 46.25 | 46.25 | 買入 |