SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | 強力賣出 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | 強力賣出 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42.31 | −0.02% | −0.01 | 42.31 | 42.31 | 強力賣出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.31 | −0.02% | −0.01 | 42.31 | 42.31 | 強力賣出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.14 | −0.44% | −0.19 | 43.14 | 43.14 | 強力賣出 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43.17 | −0.58% | −0.25 | 43.17 | 43.17 | 強力賣出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43.20 | −0.71% | −0.31 | 43.20 | 43.20 | 強力賣出 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 43.90 | −0.20% | −0.09 | 43.90 | 43.90 | 強力賣出 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 43.92 | −0.30% | −0.13 | 43.92 | 43.92 | 強力賣出 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 43.93 | −0.39% | −0.17 | 43.93 | 43.93 | 強力賣出 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 44.95 | −0.44% | −0.20 | 44.95 | 44.95 | 強力賣出 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45.15 | −0.66% | −0.30 | 45.15 | 45.15 | 強力賣出 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45.15 | −0.66% | −0.30 | 45.15 | 45.15 | 強力賣出 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45.50 | −0.66% | −0.30 | 45.50 | 45.50 | 強力賣出 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45.38 | −0.59% | −0.27 | 45.38 | 45.38 | 強力賣出 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45.53 | −0.15% | −0.07 | 45.53 | 45.53 | 強力賣出 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45.55 | −0.22% | −0.10 | 45.55 | 45.55 | 強力賣出 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45.60 | −0.44% | −0.20 | 45.60 | 45.60 | 強力賣出 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45.63 | −0.59% | −0.27 | 45.63 | 45.63 | 強力賣出 |