SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41.55 | +0.63% | +0.26 | 41.55 | 41.55 | 買入 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42.12 | +1.81% | +0.75 | 42.12 | 42.12 | 賣出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.43 | +0.57% | +0.24 | 42.43 | 42.43 | 中立 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.18 | +0.14% | +0.06 | 43.18 | 43.18 | 賣出 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43.52 | +0.30% | +0.13 | 43.52 | 43.52 | 中立 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43.67 | +0.34% | +0.15 | 43.67 | 43.67 | 中立 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 44.06 | −0.02% | −0.01 | 44.06 | 44.06 | 賣出 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 44.21 | +0.02% | +0.01 | 44.21 | 44.21 | 賣出 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 44.35 | +0.02% | +0.01 | 44.35 | 44.35 | 賣出 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 44.86 | −0.02% | −0.01 | 44.86 | 44.86 | 賣出 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 賣出 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45.14 | +0.02% | +0.01 | 45.14 | 45.14 | 賣出 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45.35 | −0.02% | −0.01 | 45.35 | 45.35 | 賣出 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45.25 | −0.02% | −0.01 | 45.25 | 45.25 | 賣出 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45.50 | −0.02% | −0.01 | 45.50 | 45.50 | 賣出 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45.50 | −0.02% | −0.01 | 45.50 | 45.50 | 賣出 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45.50 | −0.02% | −0.01 | 45.50 | 45.50 | 賣出 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45.50 | −0.02% | −0.01 | 45.50 | 45.50 | 賣出 |