SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal FuturesSGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures

沒有交易
在超級圖表上查看

SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025)
2025-07-2541.55+0.63%+0.2641.5541.55
買入
M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025)
2025-08-2942.12+1.81%+0.7542.1242.12
賣出
M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025)
2025-09-2642.43+0.57%+0.2442.4342.43
中立
M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025)
2025-10-3143.18+0.14%+0.0643.1843.18
賣出
M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025)
2025-11-2843.52+0.30%+0.1343.5243.52
中立
M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025)
2025-12-2443.67+0.34%+0.1543.6743.67
中立
M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026)
2026-01-3044.06−0.02%−0.0144.0644.06
賣出
M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026)
2026-02-2744.21+0.02%+0.0144.2144.21
賣出
M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026)
2026-03-2744.35+0.02%+0.0144.3544.35
賣出
M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026)
2026-04-2444.86−0.02%−0.0144.8644.86
賣出
M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026)
2026-05-2945.000.00%0.0045.0045.00
賣出
M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026)
2026-06-2645.14+0.02%+0.0145.1445.14
賣出
M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026)
2026-07-3145.35−0.02%−0.0145.3545.35
賣出
M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026)
2026-08-2845.25−0.02%−0.0145.2545.25
賣出
M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026)
2026-09-2545.50−0.02%−0.0145.5045.50
賣出
M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026)
2026-10-3045.50−0.02%−0.0145.5045.50
賣出
M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026)
2026-11-2745.50−0.02%−0.0145.5045.50
賣出
M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026)
2026-12-2445.50−0.02%−0.0145.5045.50
賣出