SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-25 | 41.29 | +1.75% | +0.71 | 41.29 | 41.29 | 中立 | |
2025-08-29 | 41.37 | +3.42% | +1.37 | 41.37 | 41.37 | 賣出 | |
2025-09-26 | 42.19 | +1.30% | +0.54 | 42.19 | 42.19 | 賣出 | |
2025-10-31 | 43.12 | +0.26% | +0.11 | 43.12 | 43.12 | 賣出 | |
2025-11-28 | 43.39 | +0.65% | +0.28 | 43.39 | 43.39 | 賣出 | |
2025-12-24 | 43.52 | +0.86% | +0.37 | 43.52 | 43.52 | 賣出 | |
2026-01-30 | 44.07 | −0.14% | −0.06 | 44.07 | 44.07 | 賣出 | |
2026-02-27 | 44.20 | +0.05% | +0.02 | 44.20 | 44.20 | 賣出 | |
2026-03-27 | 44.34 | +0.25% | +0.11 | 44.34 | 44.34 | 賣出 | |
2026-04-24 | 44.87 | −0.20% | −0.09 | 44.87 | 44.87 | 賣出 | |
2026-05-29 | 45.00 | −0.02% | −0.01 | 45.00 | 45.00 | 賣出 | |
2026-06-26 | 45.13 | +0.13% | +0.06 | 45.13 | 45.13 | 賣出 | |
2026-07-31 | 45.36 | −0.07% | −0.03 | 45.36 | 45.36 | 賣出 | |
2026-08-28 | 45.26 | −0.07% | −0.03 | 45.26 | 45.26 | 賣出 | |
2026-09-25 | 45.51 | −0.04% | −0.02 | 45.51 | 45.51 | 賣出 | |
2026-10-30 | 45.51 | −0.04% | −0.02 | 45.51 | 45.51 | 賣出 | |
2026-11-27 | 45.51 | −0.04% | −0.02 | 45.51 | 45.51 | 賣出 | |
2026-12-24 | 45.51 | −0.04% | −0.02 | 45.51 | 45.51 | 賣出 |