SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 41.25 | +0.61% | +0.25 | 41.25 | 41.25 | 中立 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 41.38 | 0.00% | 0.00 | 41.38 | 41.38 | 賣出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.19 | +0.14% | +0.06 | 42.19 | 42.19 | 賣出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.13 | −0.02% | −0.01 | 43.13 | 43.13 | 賣出 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43.42 | +0.02% | +0.01 | 43.42 | 43.42 | 賣出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43.55 | +0.32% | +0.14 | 43.55 | 43.55 | 賣出 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 44.09 | −0.27% | −0.12 | 44.09 | 44.09 | 賣出 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 44.23 | −0.23% | −0.10 | 44.23 | 44.23 | 賣出 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 44.38 | −0.18% | −0.08 | 44.38 | 44.38 | 賣出 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 44.87 | −0.18% | −0.08 | 44.87 | 44.87 | 賣出 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45.02 | −0.16% | −0.07 | 45.02 | 45.02 | 賣出 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45.16 | −0.11% | −0.05 | 45.16 | 45.16 | 賣出 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45.39 | −0.15% | −0.07 | 45.39 | 45.39 | 賣出 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45.29 | −0.18% | −0.08 | 45.29 | 45.29 | 賣出 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45.53 | −0.11% | −0.05 | 45.53 | 45.53 | 賣出 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45.53 | −0.11% | −0.05 | 45.53 | 45.53 | 賣出 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45.53 | −0.11% | −0.05 | 45.53 | 45.53 | 賣出 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45.53 | −0.11% | −0.05 | 45.53 | 45.53 | 賣出 |