SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | 強力賣出 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 43.00 | −1.15% | −0.50 | 43.00 | 43.00 | 強力賣出 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 43.39 | −1.12% | −0.49 | 43.39 | 43.39 | 強力賣出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 43.39 | −1.12% | −0.49 | 43.39 | 43.39 | 強力賣出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 44.50 | −0.56% | −0.25 | 44.50 | 44.50 | 強力賣出 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 44.50 | −1.11% | −0.50 | 44.50 | 44.50 | 強力賣出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 44.50 | −1.37% | −0.62 | 44.50 | 44.50 | 強力賣出 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 45.97 | −0.11% | −0.05 | 45.97 | 45.97 | 強力賣出 |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 46.08 | −0.13% | −0.06 | 46.08 | 46.08 | 強力賣出 |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 46.16 | −0.24% | −0.11 | 46.16 | 46.16 | 強力賣出 |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 46.52 | −0.32% | −0.15 | 46.52 | 46.52 | 強力賣出 |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 46.79 | −0.17% | −0.08 | 46.79 | 46.79 | 賣出 |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 46.81 | −0.23% | −0.11 | 46.81 | 46.81 | 賣出 |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47.09 | +0.02% | +0.01 | 47.09 | 47.09 | 賣出 |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46.95 | +0.02% | +0.01 | 46.95 | 46.95 | 賣出 |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46.90 | +0.02% | +0.01 | 46.90 | 46.90 | 賣出 |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46.95 | +0.02% | +0.01 | 46.95 | 46.95 | 賣出 |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47.09 | +0.02% | +0.01 | 47.09 | 47.09 | 賣出 |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47.19 | +0.02% | +0.01 | 47.19 | 47.19 | 賣出 |