SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

沒有交易
在超級圖表上查看

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025)
2025-07-3186.32+0.08%+0.0786.3286.32
買入
M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025)
2025-08-2991.81+0.42%+0.3891.8191.81
買入
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025)
2025-09-3091.99+0.32%+0.2991.9991.99
買入
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025)
2025-10-3191.65+0.36%+0.3391.6591.65
買入
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025)
2025-11-2891.28+0.33%+0.3091.2891.28
買入
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3190.81+0.30%+0.2790.8190.81
買入
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3090.36+0.30%+0.2790.3690.36
買入
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2789.59+0.30%+0.2789.5989.59
買入
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3188.95+0.30%+0.2788.9588.95
買入
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3088.45+0.31%+0.2788.4588.45
買入
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2987.86+0.31%+0.2787.8687.86
買入
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3087.27+0.31%+0.2787.2787.27
買入
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3186.68+0.31%+0.2786.6886.68
買入
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3186.09+0.31%+0.2786.0986.09
買入
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3085.50+0.31%+0.2685.5085.50
買入
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3084.91+0.31%+0.2684.9184.91
買入
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3084.32+0.31%+0.2684.3284.32
買入
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3183.73+0.31%+0.2683.7383.73
買入
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2983.12+0.30%+0.2583.1283.12
買入
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2682.64+0.30%+0.2582.6482.64
買入
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3182.16+0.32%+0.2682.1682.16
買入
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3081.68+0.31%+0.2581.6881.68
買入
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3181.15+0.31%+0.2581.1581.15
買入
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3080.61+0.31%+0.2580.6180.61
買入
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3080.08+0.31%+0.2580.0880.08
買入
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3179.54+0.30%+0.2479.5479.54
買入
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3079.01+0.32%+0.2579.0179.01
買入
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2878.47+0.31%+0.2478.4778.47
買入
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3077.91+0.31%+0.2477.9177.91
買入
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3177.57+0.31%+0.2477.5777.57
買入
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3177.02+0.31%+0.2477.0277.02
買入
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2976.64+0.31%+0.2476.6476.64
買入
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3176.07+0.32%+0.2476.0776.07
買入
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2875.80+0.32%+0.2475.8075.80
買入
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3175.53+0.31%+0.2375.5375.53
買入
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3075.26+0.31%+0.2375.2675.26
買入
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3174.99+0.31%+0.2374.9974.99
買入
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3174.72+0.31%+0.2374.7274.72
買入
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2974.45+0.31%+0.2374.4574.45
買入
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3174.18+0.31%+0.2374.1874.18
買入
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3073.91+0.31%+0.2373.9173.91
買入
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2973.64+0.31%+0.2373.6473.64
買入