SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 85.08 | +0.53% | +0.45 | 85.08 | 85.08 | 買入 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 87.81 | +1.07% | +0.93 | 87.81 | 87.81 | 強力買入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88.07 | +1.14% | +0.99 | 88.07 | 88.07 | 強力買入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 87.85 | +0.92% | +0.80 | 87.85 | 87.85 | 買入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 87.56 | +0.81% | +0.70 | 87.56 | 87.56 | 買入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 87.23 | +0.75% | +0.65 | 87.23 | 87.23 | 買入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 86.81 | +0.72% | +0.62 | 86.81 | 86.81 | 買入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 86.14 | +0.72% | +0.62 | 86.14 | 86.14 | 買入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 85.59 | +0.73% | +0.62 | 85.59 | 85.59 | 買入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 85.11 | +0.73% | +0.62 | 85.11 | 85.11 | 買入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 84.53 | +0.73% | +0.61 | 84.53 | 84.53 | 買入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 83.96 | +0.72% | +0.60 | 83.96 | 83.96 | 買入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 83.39 | +0.72% | +0.60 | 83.39 | 83.39 | 買入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 82.82 | +0.73% | +0.60 | 82.82 | 82.82 | 買入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 82.25 | +0.72% | +0.59 | 82.25 | 82.25 | 買入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 81.68 | +0.73% | +0.59 | 81.68 | 81.68 | 買入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81.11 | +0.73% | +0.59 | 81.11 | 81.11 | 買入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 80.54 | +0.74% | +0.59 | 80.54 | 80.54 | 買入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 79.95 | +0.73% | +0.58 | 79.95 | 79.95 | 買入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 79.49 | +0.74% | +0.58 | 79.49 | 79.49 | 買入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79.02 | +0.74% | +0.58 | 79.02 | 79.02 | 買入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 78.56 | +0.73% | +0.57 | 78.56 | 78.56 | 買入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78.04 | +0.74% | +0.57 | 78.04 | 78.04 | 買入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 77.53 | +0.74% | +0.57 | 77.53 | 77.53 | 買入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77.01 | +0.73% | +0.56 | 77.01 | 77.01 | 買入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 76.49 | +0.74% | +0.56 | 76.49 | 76.49 | 買入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 75.97 | +0.73% | +0.55 | 75.97 | 75.97 | 買入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 75.46 | +0.75% | +0.56 | 75.46 | 75.46 | 買入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 74.92 | +0.75% | +0.56 | 74.92 | 74.92 | 買入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 74.59 | +0.74% | +0.55 | 74.59 | 74.59 | 買入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 74.05 | +0.73% | +0.54 | 74.05 | 74.05 | 買入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 73.68 | +0.74% | +0.54 | 73.68 | 73.68 | 買入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 73.14 | +0.74% | +0.54 | 73.14 | 73.14 | 買入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 72.87 | +0.73% | +0.53 | 72.87 | 72.87 | 買入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 72.61 | +0.74% | +0.53 | 72.61 | 72.61 | 買入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 72.35 | +0.74% | +0.53 | 72.35 | 72.35 | 買入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72.09 | +0.74% | +0.53 | 72.09 | 72.09 | 買入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 71.83 | +0.74% | +0.53 | 71.83 | 71.83 | 買入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 71.57 | +0.75% | +0.53 | 71.57 | 71.57 | 買入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 71.31 | +0.75% | +0.53 | 71.31 | 71.31 | 買入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71.04 | +0.74% | +0.52 | 71.04 | 71.04 | 買入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 70.78 | +0.74% | +0.52 | 70.78 | 70.78 | 買入 |