SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 90.94 | +2.66% | +2.36 | 90.94 | 90.94 | 強力買入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.73 | −0.56% | −0.51 | 90.73 | 90.73 | 買入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.68 | −0.47% | −0.43 | 90.68 | 90.68 | 買入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.46 | −0.42% | −0.38 | 90.46 | 90.46 | 買入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.24 | −0.35% | −0.32 | 90.24 | 90.24 | 買入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 89.74 | −0.39% | −0.35 | 89.74 | 89.74 | 買入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88.98 | −0.40% | −0.36 | 88.98 | 88.98 | 買入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.34 | −0.36% | −0.32 | 88.34 | 88.34 | 買入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87.68 | −0.41% | −0.36 | 87.68 | 87.68 | 買入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.05 | −0.35% | −0.31 | 87.05 | 87.05 | 買入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86.48 | −0.29% | −0.25 | 86.48 | 86.48 | 買入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85.89 | −0.29% | −0.25 | 85.89 | 85.89 | 買入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.31 | −0.28% | −0.24 | 85.31 | 85.31 | 買入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.72 | −0.29% | −0.25 | 84.72 | 84.72 | 買入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.14 | −0.28% | −0.24 | 84.14 | 84.14 | 買入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83.55 | −0.29% | −0.24 | 83.55 | 83.55 | 買入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82.96 | −0.29% | −0.24 | 82.96 | 82.96 | 買入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.36 | −0.29% | −0.24 | 82.36 | 82.36 | 買入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.88 | −0.29% | −0.24 | 81.88 | 81.88 | 買入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.41 | −0.28% | −0.23 | 81.41 | 81.41 | 買入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.94 | −0.28% | −0.23 | 80.94 | 80.94 | 買入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.41 | −0.29% | −0.23 | 80.41 | 80.41 | 買入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79.87 | −0.30% | −0.24 | 79.87 | 79.87 | 買入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.34 | −0.30% | −0.24 | 79.34 | 79.34 | 買入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.81 | −0.29% | −0.23 | 78.81 | 78.81 | 買入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.28 | −0.29% | −0.23 | 78.28 | 78.28 | 買入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.75 | −0.29% | −0.23 | 77.75 | 77.75 | 買入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.20 | −0.28% | −0.22 | 77.20 | 77.20 | 買入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76.86 | −0.30% | −0.23 | 76.86 | 76.86 | 買入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.31 | −0.29% | −0.22 | 76.31 | 76.31 | 買入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.93 | −0.29% | −0.22 | 75.93 | 75.93 | 買入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.37 | −0.29% | −0.22 | 75.37 | 75.37 | 買入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.10 | −0.29% | −0.22 | 75.10 | 75.10 | 買入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74.84 | −0.28% | −0.21 | 74.84 | 74.84 | 買入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74.57 | −0.29% | −0.22 | 74.57 | 74.57 | 買入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.30 | −0.30% | −0.22 | 74.30 | 74.30 | 買入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.03 | −0.30% | −0.22 | 74.03 | 74.03 | 買入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.76 | −0.30% | −0.22 | 73.76 | 73.76 | 買入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73.49 | −0.30% | −0.22 | 73.49 | 73.49 | 買入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.22 | −0.30% | −0.22 | 73.22 | 73.22 | 買入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.95 | −0.30% | −0.22 | 72.95 | 72.95 | 買入 |