SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 88.58 | −0.08% | −0.07 | 88.58 | 88.58 | 買入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91.24 | +1.96% | +1.75 | 91.24 | 91.24 | 買入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.11 | +1.11% | +1.00 | 91.11 | 91.11 | 買入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.84 | +1.63% | +1.46 | 90.84 | 90.84 | 買入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.56 | +1.51% | +1.35 | 90.56 | 90.56 | 買入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.09 | +1.45% | +1.29 | 90.09 | 90.09 | 買入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.34 | +1.48% | +1.30 | 89.34 | 89.34 | 買入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88.66 | +1.45% | +1.27 | 88.66 | 88.66 | 買入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.04 | +1.46% | +1.27 | 88.04 | 88.04 | 買入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.36 | +1.40% | +1.21 | 87.36 | 87.36 | 買入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86.73 | +1.40% | +1.20 | 86.73 | 86.73 | 買入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.14 | +1.41% | +1.20 | 86.14 | 86.14 | 買入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85.55 | +1.41% | +1.19 | 85.55 | 85.55 | 買入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84.97 | +1.42% | +1.19 | 84.97 | 84.97 | 買入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84.38 | +1.42% | +1.18 | 84.38 | 84.38 | 買入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83.79 | +1.42% | +1.17 | 83.79 | 83.79 | 買入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.20 | +1.41% | +1.16 | 83.20 | 83.20 | 買入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82.60 | +1.41% | +1.15 | 82.60 | 82.60 | 買入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.12 | +1.42% | +1.15 | 82.12 | 82.12 | 買入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81.64 | +1.42% | +1.14 | 81.64 | 81.64 | 買入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.17 | +1.41% | +1.13 | 81.17 | 81.17 | 買入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80.64 | +1.42% | +1.13 | 80.64 | 80.64 | 買入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.11 | +1.43% | +1.13 | 80.11 | 80.11 | 買入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79.58 | +1.43% | +1.12 | 79.58 | 79.58 | 買入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.04 | +1.42% | +1.11 | 79.04 | 79.04 | 買入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78.51 | +1.42% | +1.10 | 78.51 | 78.51 | 買入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.98 | +1.43% | +1.10 | 77.98 | 77.98 | 買入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77.42 | +1.43% | +1.09 | 77.42 | 77.42 | 買入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.09 | +1.43% | +1.09 | 77.09 | 77.09 | 買入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76.53 | +1.43% | +1.08 | 76.53 | 76.53 | 買入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.15 | +1.43% | +1.07 | 76.15 | 76.15 | 買入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75.59 | +1.44% | +1.07 | 75.59 | 75.59 | 買入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.32 | +1.43% | +1.06 | 75.32 | 75.32 | 買入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.05 | +1.43% | +1.06 | 75.05 | 75.05 | 買入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74.79 | +1.44% | +1.06 | 74.79 | 74.79 | 買入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74.52 | +1.44% | +1.06 | 74.52 | 74.52 | 買入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.25 | +1.45% | +1.06 | 74.25 | 74.25 | 買入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.98 | +1.44% | +1.05 | 73.98 | 73.98 | 買入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73.71 | +1.45% | +1.05 | 73.71 | 73.71 | 買入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73.44 | +1.44% | +1.04 | 73.44 | 73.44 | 買入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.17 | +1.44% | +1.04 | 73.17 | 73.17 | 買入 |