SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91.87 | +0.17% | +0.16 | 91.87 | 91.87 | 強力買入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91.96 | +0.05% | +0.05 | 91.96 | 91.96 | 強力買入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91.68 | +0.03% | +0.03 | 91.68 | 91.68 | 強力買入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91.75 | 0.00% | 0.00 | 91.75 | 91.75 | 強力買入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.23 | −0.03% | −0.03 | 91.23 | 91.23 | 買入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.73 | −0.03% | −0.03 | 90.73 | 90.73 | 買入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.01 | 0.00% | 0.00 | 90.01 | 90.01 | 強力買入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.34 | 0.00% | 0.00 | 89.34 | 89.34 | 強力買入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.74 | 0.00% | 0.00 | 88.74 | 88.74 | 強力買入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.07 | 0.00% | 0.00 | 88.07 | 88.07 | 強力買入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | 強力買入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.87 | 0.00% | 0.00 | 86.87 | 86.87 | 強力買入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.30 | 0.00% | 0.00 | 86.30 | 86.30 | 強力買入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.72 | 0.00% | 0.00 | 85.72 | 85.72 | 強力買入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.14 | 0.00% | 0.00 | 85.14 | 85.14 | 強力買入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.57 | 0.00% | 0.00 | 84.57 | 84.57 | 強力買入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.99 | 0.00% | 0.00 | 83.99 | 83.99 | 強力買入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | 強力買入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.93 | 0.00% | 0.00 | 82.93 | 82.93 | 強力買入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.46 | 0.00% | 0.00 | 82.46 | 82.46 | 強力買入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | 強力買入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.47 | −0.01% | −0.01 | 81.47 | 81.47 | 買入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | 強力買入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.43 | 0.00% | 0.00 | 80.43 | 80.43 | 強力買入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.91 | 0.00% | 0.00 | 79.91 | 79.91 | 強力買入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.39 | 0.00% | 0.00 | 79.39 | 79.39 | 強力買入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.87 | 0.00% | 0.00 | 78.87 | 78.87 | 強力買入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.32 | 0.00% | 0.00 | 78.32 | 78.32 | 強力買入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.99 | 0.00% | 0.00 | 77.99 | 77.99 | 強力買入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | 強力買入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.05 | 0.00% | 0.00 | 77.05 | 77.05 | 強力買入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.52 | 0.00% | 0.00 | 76.52 | 76.52 | 強力買入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.26 | 0.00% | 0.00 | 76.26 | 76.26 | 強力買入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | 強力買入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.73 | 0.00% | 0.00 | 75.73 | 75.73 | 強力買入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.47 | 0.00% | 0.00 | 75.47 | 75.47 | 強力買入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 強力買入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.94 | 0.00% | 0.00 | 74.94 | 74.94 | 強力買入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | 強力買入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.41 | 0.00% | 0.00 | 74.41 | 74.41 | 強力買入 |