SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 86.10 | −0.25% | −0.22 | 86.10 | 86.10 | 買入 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 90.17 | −1.79% | −1.64 | 90.17 | 90.17 | 買入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90.44 | −1.68% | −1.55 | 90.44 | 90.44 | 買入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.10 | −1.69% | −1.55 | 90.10 | 90.10 | 買入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89.68 | −1.75% | −1.60 | 89.68 | 89.68 | 買入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89.24 | −1.73% | −1.57 | 89.24 | 89.24 | 買入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 88.76 | −1.77% | −1.60 | 88.76 | 88.76 | 買入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88.01 | −1.76% | −1.58 | 88.01 | 88.01 | 買入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87.38 | −1.77% | −1.57 | 87.38 | 87.38 | 買入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86.88 | −1.78% | −1.57 | 86.88 | 86.88 | 買入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86.30 | −1.78% | −1.56 | 86.30 | 86.30 | 買入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85.72 | −1.78% | −1.55 | 85.72 | 85.72 | 買入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85.14 | −1.78% | −1.54 | 85.14 | 85.14 | 買入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84.56 | −1.78% | −1.53 | 84.56 | 84.56 | 買入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83.97 | −1.79% | −1.53 | 83.97 | 83.97 | 買入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83.39 | −1.79% | −1.52 | 83.39 | 83.39 | 買入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82.81 | −1.79% | −1.51 | 82.81 | 82.81 | 買入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82.23 | −1.79% | −1.50 | 82.23 | 82.23 | 買入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81.63 | −1.79% | −1.49 | 81.63 | 81.63 | 買入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81.16 | −1.79% | −1.48 | 81.16 | 81.16 | 買入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80.68 | −1.80% | −1.48 | 80.68 | 80.68 | 買入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80.22 | −1.79% | −1.46 | 80.22 | 80.22 | 買入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79.69 | −1.80% | −1.46 | 79.69 | 79.69 | 買入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79.16 | −1.80% | −1.45 | 79.16 | 79.16 | 買入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78.64 | −1.80% | −1.44 | 78.64 | 78.64 | 買入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78.11 | −1.80% | −1.43 | 78.11 | 78.11 | 買入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77.58 | −1.81% | −1.43 | 77.58 | 77.58 | 買入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77.06 | −1.80% | −1.41 | 77.06 | 77.06 | 買入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76.51 | −1.80% | −1.40 | 76.51 | 76.51 | 買入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76.17 | −1.80% | −1.40 | 76.17 | 76.17 | 買入 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75.63 | −1.80% | −1.39 | 75.63 | 75.63 | 買入 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.25 | −1.81% | −1.39 | 75.25 | 75.25 | 買入 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74.69 | −1.81% | −1.38 | 74.69 | 74.69 | 買入 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74.43 | −1.81% | −1.37 | 74.43 | 74.43 | 買入 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74.16 | −1.81% | −1.37 | 74.16 | 74.16 | 買入 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73.90 | −1.81% | −1.36 | 73.90 | 73.90 | 買入 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73.63 | −1.81% | −1.36 | 73.63 | 73.63 | 買入 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73.36 | −1.82% | −1.36 | 73.36 | 73.36 | 買入 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73.10 | −1.81% | −1.35 | 73.10 | 73.10 | 買入 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72.83 | −1.82% | −1.35 | 72.83 | 72.83 | 買入 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72.56 | −1.83% | −1.35 | 72.56 | 72.56 | 買入 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.30 | −1.82% | −1.34 | 72.30 | 72.30 | 買入 |