SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 107.27 | +1.19% | +1.26 | 107.27 | 107.27 | 買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 107.50 | +1.39% | +1.47 | 107.50 | 107.50 | 買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.40 | +1.40% | +1.48 | 107.40 | 107.40 | 買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.15 | +1.41% | +1.49 | 107.15 | 107.15 | 買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106.88 | +1.28% | +1.35 | 106.88 | 106.88 | 買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.56 | +1.26% | +1.33 | 106.56 | 106.56 | 買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.24 | +1.25% | +1.31 | 106.24 | 106.24 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.87 | +1.20% | +1.26 | 105.87 | 105.87 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.53 | +1.23% | +1.28 | 105.53 | 105.53 | 買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.11 | +1.22% | +1.27 | 105.11 | 105.11 | 買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.72 | +1.21% | +1.25 | 104.72 | 104.72 | 買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.33 | +1.18% | +1.22 | 104.33 | 104.33 | 買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103.78 | +1.08% | +1.11 | 103.78 | 103.78 | 買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.33 | +1.00% | +1.02 | 103.33 | 103.33 | 買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 102.97 | +1.00% | +1.02 | 102.97 | 102.97 | 買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 102.53 | +0.97% | +0.98 | 102.53 | 102.53 | 買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.16 | +0.97% | +0.98 | 102.16 | 102.16 | 買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 101.80 | +0.97% | +0.98 | 101.80 | 101.80 | 買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101.46 | +0.93% | +0.93 | 101.46 | 101.46 | 強力買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.16 | +0.92% | +0.92 | 101.16 | 101.16 | 強力買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 100.87 | +0.93% | +0.93 | 100.87 | 100.87 | 強力買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 100.54 | +0.94% | +0.94 | 100.54 | 100.54 | 強力買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.24 | +0.96% | +0.95 | 100.24 | 100.24 | 強力買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 99.91 | +0.95% | +0.94 | 99.91 | 99.91 | 強力買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 99.55 | +0.94% | +0.93 | 99.55 | 99.55 | 強力買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.25 | +0.95% | +0.93 | 99.25 | 99.25 | 強力買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 98.95 | +0.94% | +0.92 | 98.95 | 98.95 | 強力買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 98.61 | +0.93% | +0.91 | 98.61 | 98.61 | 強力買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 98.30 | +0.91% | +0.89 | 98.30 | 98.30 | 強力買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.01 | +0.93% | +0.90 | 98.01 | 98.01 | 強力買入 |