SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114.93 | +0.75% | 0.85 | 114.93 | 114.93 | 賣出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 114.01 | +0.72% | 0.81 | 114.01 | 114.01 | 賣出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 113.28 | +0.70% | 0.79 | 113.28 | 113.28 | 賣出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 112.63 | +0.72% | 0.80 | 112.63 | 112.63 | 賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111.80 | +0.58% | 0.65 | 111.80 | 111.80 | 賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111.13 | +0.58% | 0.64 | 111.13 | 111.13 | 賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 110.47 | +0.59% | 0.65 | 110.47 | 110.47 | 賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 109.82 | +0.58% | 0.63 | 109.82 | 109.82 | 賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 109.21 | +0.57% | 0.62 | 109.21 | 109.21 | 賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 108.63 | +0.57% | 0.62 | 108.63 | 108.63 | 賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 108.05 | +0.59% | 0.63 | 108.05 | 108.05 | 賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 107.49 | +0.60% | 0.64 | 107.49 | 107.49 | 賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 106.94 | +0.62% | 0.66 | 106.94 | 106.94 | 賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 106.36 | +0.62% | 0.66 | 106.36 | 106.36 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 105.82 | +0.63% | 0.66 | 105.82 | 105.82 | 賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 105.29 | +0.64% | 0.67 | 105.29 | 105.29 | 賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104.74 | +0.64% | 0.67 | 104.74 | 104.74 | 賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 104.24 | +0.63% | 0.65 | 104.24 | 104.24 | 賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.76 | +0.63% | 0.65 | 103.76 | 103.76 | 賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103.27 | +0.64% | 0.66 | 103.27 | 103.27 | 賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.81 | +0.66% | 0.67 | 102.81 | 102.81 | 賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.36 | +0.68% | 0.69 | 102.36 | 102.36 | 賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101.90 | +0.64% | 0.65 | 101.90 | 101.90 | 賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.50 | +0.62% | 0.63 | 101.50 | 101.50 | 賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.08 | +0.62% | 0.62 | 101.08 | 101.08 | 賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 100.64 | +0.64% | 0.64 | 100.64 | 100.64 | 賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.23 | +0.65% | 0.65 | 100.23 | 100.23 | 賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 99.81 | +0.66% | 0.65 | 99.81 | 99.81 | 賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 99.34 | +0.65% | 0.64 | 99.34 | 99.34 | 賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 98.93 | +0.65% | 0.64 | 98.93 | 98.93 | 賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 98.54 | +0.65% | 0.64 | 98.54 | 98.54 | 賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 98.11 | +0.65% | 0.63 | 98.11 | 98.11 | 賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 97.72 | +0.66% | 0.64 | 97.72 | 97.72 | 賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 97.33 | +0.66% | 0.64 | 97.33 | 97.33 | 賣出 |