SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jun-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FM2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 121.96 | −0.43% | −0.53 | 121.96 | 121.96 | 賣出 |
| M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 120.50 | −1.29% | −1.57 | 120.50 | 120.50 | 強力賣出 |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 120.07 | −1.32% | −1.60 | 120.07 | 120.07 | 強力賣出 |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 119.50 | −1.32% | −1.60 | 119.50 | 119.50 | 強力賣出 |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 118.94 | −1.30% | −1.57 | 118.94 | 118.94 | 強力賣出 |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 118.41 | −1.23% | −1.48 | 118.41 | 118.41 | 強力賣出 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 117.84 | −1.23% | −1.47 | 117.84 | 117.84 | 強力賣出 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 117.16 | −1.35% | −1.60 | 117.16 | 117.16 | 強力賣出 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 116.61 | −1.34% | −1.58 | 116.61 | 116.61 | 強力賣出 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 116.05 | −1.31% | −1.54 | 116.05 | 116.05 | 強力賣出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 115.45 | −1.18% | −1.38 | 115.45 | 115.45 | 強力賣出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 114.86 | −1.14% | −1.33 | 114.86 | 114.86 | 強力賣出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 114.27 | −1.11% | −1.28 | 114.27 | 114.27 | 強力賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 113.50 | −1.21% | −1.39 | 113.50 | 113.50 | 強力賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 112.91 | −1.22% | −1.40 | 112.91 | 112.91 | 強力賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 112.32 | −1.24% | −1.41 | 112.32 | 112.32 | 強力賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 111.69 | −1.25% | −1.41 | 111.69 | 111.69 | 強力賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 111.10 | −1.26% | −1.42 | 111.10 | 111.10 | 強力賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 110.51 | −1.28% | −1.43 | 110.51 | 110.51 | 強力賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 109.75 | −1.41% | −1.57 | 109.75 | 109.75 | 強力賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 109.18 | −1.42% | −1.57 | 109.18 | 109.18 | 強力賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 108.60 | −1.43% | −1.58 | 108.60 | 108.60 | 強力賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 107.97 | −1.45% | −1.59 | 107.97 | 107.97 | 強力賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 107.41 | −1.46% | −1.59 | 107.41 | 107.41 | 強力賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 106.85 | −1.47% | −1.59 | 106.85 | 106.85 | 強力賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 106.24 | −1.47% | −1.59 | 106.24 | 106.24 | 強力賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 105.68 | −1.49% | −1.60 | 105.68 | 105.68 | 強力賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 105.13 | −1.50% | −1.60 | 105.13 | 105.13 | 強力賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 104.52 | −1.51% | −1.60 | 104.52 | 104.52 | 強力賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 103.96 | −1.53% | −1.61 | 103.96 | 103.96 | 強力賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 103.40 | −1.54% | −1.62 | 103.40 | 103.40 | 強力賣出 |