SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118.35 | −0.05% | −0.06 | 118.35 | 118.35 | 買入 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.46 | −0.16% | −0.18 | 115.46 | 115.46 | 賣出 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 114.82 | −0.19% | −0.22 | 114.82 | 114.82 | 賣出 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114.37 | −0.12% | −0.14 | 114.37 | 114.37 | 賣出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 113.95 | −0.16% | −0.18 | 113.95 | 113.95 | 賣出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 113.54 | −0.11% | −0.12 | 113.54 | 113.54 | 賣出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 113.15 | −0.12% | −0.14 | 113.15 | 113.15 | 賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112.72 | −0.10% | −0.11 | 112.72 | 112.72 | 賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 112.33 | −0.09% | −0.10 | 112.33 | 112.33 | 賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 111.91 | −0.09% | −0.10 | 111.91 | 111.91 | 賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111.43 | −0.08% | −0.09 | 111.43 | 111.43 | 賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111.04 | −0.08% | −0.09 | 111.04 | 111.04 | 賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110.64 | −0.10% | −0.11 | 110.64 | 110.64 | 賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 110.22 | −0.10% | −0.11 | 110.22 | 110.22 | 賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.83 | −0.11% | −0.12 | 109.83 | 109.83 | 賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 109.44 | −0.11% | −0.12 | 109.44 | 109.44 | 賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.06 | −0.11% | −0.12 | 109.06 | 109.06 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108.72 | −0.11% | −0.12 | 108.72 | 108.72 | 賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.38 | −0.11% | −0.12 | 108.38 | 108.38 | 賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.00 | −0.12% | −0.13 | 108.00 | 108.00 | 賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.66 | −0.11% | −0.12 | 107.66 | 107.66 | 賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.32 | −0.11% | −0.12 | 107.32 | 107.32 | 賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.96 | −0.10% | −0.11 | 106.96 | 106.96 | 賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.64 | −0.09% | −0.10 | 106.64 | 106.64 | 賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.33 | −0.09% | −0.10 | 106.33 | 106.33 | 賣出 |