SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110.54 | +2.24% | +2.42 | 110.54 | 110.54 | 強力買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111.73 | +3.06% | +3.32 | 111.73 | 111.73 | 強力買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 111.49 | +2.77% | +3.00 | 111.49 | 111.49 | 強力買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 111.37 | +2.69% | +2.92 | 111.37 | 111.37 | 強力買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111.09 | +2.78% | +3.00 | 111.09 | 111.09 | 強力買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 110.78 | +2.79% | +3.01 | 110.78 | 110.78 | 強力買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 110.35 | +2.79% | +2.99 | 110.35 | 110.35 | 強力買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.98 | +2.81% | +3.01 | 109.98 | 109.98 | 強力買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 109.65 | +2.85% | +3.04 | 109.65 | 109.65 | 強力買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.20 | +2.80% | +2.97 | 109.20 | 109.20 | 強力買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108.78 | +2.78% | +2.94 | 108.78 | 108.78 | 強力買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.40 | +2.80% | +2.95 | 108.40 | 108.40 | 強力買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 107.97 | +2.84% | +2.98 | 107.97 | 107.97 | 強力買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.59 | +2.81% | +2.94 | 107.59 | 107.59 | 強力買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.21 | +2.80% | +2.92 | 107.21 | 107.21 | 強力買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.82 | +2.81% | +2.92 | 106.82 | 106.82 | 強力買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.45 | +2.78% | +2.88 | 106.45 | 106.45 | 強力買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.09 | +2.77% | +2.86 | 106.09 | 106.09 | 強力買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 105.75 | +2.77% | +2.85 | 105.75 | 105.75 | 強力買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 105.43 | +2.74% | +2.81 | 105.43 | 105.43 | 強力買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105.12 | +2.70% | +2.76 | 105.12 | 105.12 | 強力買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 104.76 | +2.74% | +2.79 | 104.76 | 104.76 | 強力買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 104.42 | +2.77% | +2.81 | 104.42 | 104.42 | 強力買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104.09 | +2.80% | +2.84 | 104.09 | 104.09 | 強力買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 103.73 | +2.79% | +2.82 | 103.73 | 103.73 | 強力買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 103.43 | +2.78% | +2.80 | 103.43 | 103.43 | 強力買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103.14 | +2.78% | +2.79 | 103.14 | 103.14 | 強力買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 102.79 | +2.78% | +2.78 | 102.79 | 102.79 | 強力買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 102.49 | +2.81% | +2.80 | 102.49 | 102.49 | 強力買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102.18 | +2.85% | +2.83 | 102.18 | 102.18 | 強力買入 |