SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

沒有交易
在超級圖表上查看

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025)
2025-07-31110.54+2.24%+2.42110.54110.54
強力買入
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29111.73+3.06%+3.32111.73111.73
強力買入
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30111.49+2.77%+3.00111.49111.49
強力買入
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31111.37+2.69%+2.92111.37111.37
強力買入
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28111.09+2.78%+3.00111.09111.09
強力買入
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31110.78+2.79%+3.01110.78110.78
強力買入
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30110.35+2.79%+2.99110.35110.35
強力買入
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27109.98+2.81%+3.01109.98109.98
強力買入
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31109.65+2.85%+3.04109.65109.65
強力買入
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30109.20+2.80%+2.97109.20109.20
強力買入
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29108.78+2.78%+2.94108.78108.78
強力買入
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30108.40+2.80%+2.95108.40108.40
強力買入
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31107.97+2.84%+2.98107.97107.97
強力買入
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31107.59+2.81%+2.94107.59107.59
強力買入
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30107.21+2.80%+2.92107.21107.21
強力買入
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30106.82+2.81%+2.92106.82106.82
強力買入
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30106.45+2.78%+2.88106.45106.45
強力買入
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31106.09+2.77%+2.86106.09106.09
強力買入
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29105.75+2.77%+2.85105.75105.75
強力買入
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26105.43+2.74%+2.81105.43105.43
強力買入
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31105.12+2.70%+2.76105.12105.12
強力買入
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30104.76+2.74%+2.79104.76104.76
強力買入
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31104.42+2.77%+2.81104.42104.42
強力買入
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30104.09+2.80%+2.84104.09104.09
強力買入
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30103.73+2.79%+2.82103.73103.73
強力買入
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31103.43+2.78%+2.80103.43103.43
強力買入
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30103.14+2.78%+2.79103.14103.14
強力買入
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28102.79+2.78%+2.78102.79102.79
強力買入
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30102.49+2.81%+2.80102.49102.49
強力買入
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31102.18+2.85%+2.83102.18102.18
強力買入