SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112.11 | +0.59% | +0.66 | 112.11 | 112.11 | 買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113.40 | +0.93% | +1.05 | 113.40 | 113.40 | 買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113.16 | +0.82% | +0.92 | 113.16 | 113.16 | 買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 112.85 | +0.75% | +0.84 | 112.85 | 112.85 | 買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.60 | +0.77% | +0.86 | 112.60 | 112.60 | 買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.21 | +0.75% | +0.84 | 112.21 | 112.21 | 買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.83 | +0.73% | +0.81 | 111.83 | 111.83 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.40 | +0.69% | +0.76 | 111.40 | 111.40 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.98 | +0.68% | +0.75 | 110.98 | 110.98 | 買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.54 | +0.61% | +0.67 | 110.54 | 110.54 | 買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.13 | +0.67% | +0.73 | 110.13 | 110.13 | 買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109.73 | +0.64% | +0.70 | 109.73 | 109.73 | 買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.25 | +0.62% | +0.67 | 109.25 | 109.25 | 買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108.89 | +0.64% | +0.69 | 108.89 | 108.89 | 買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108.50 | +0.62% | +0.67 | 108.50 | 108.50 | 買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.09 | +0.62% | +0.67 | 108.09 | 108.09 | 買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107.70 | +0.60% | +0.64 | 107.70 | 107.70 | 買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.32 | +0.59% | +0.63 | 107.32 | 107.32 | 買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.94 | +0.58% | +0.62 | 106.94 | 106.94 | 買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.61 | +0.57% | +0.60 | 106.61 | 106.61 | 買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.31 | +0.58% | +0.61 | 106.31 | 106.31 | 買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.90 | +0.56% | +0.59 | 105.90 | 105.90 | 買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.54 | +0.55% | +0.58 | 105.54 | 105.54 | 買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.17 | +0.54% | +0.56 | 105.17 | 105.17 | 買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.80 | +0.52% | +0.54 | 104.80 | 104.80 | 買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.48 | +0.51% | +0.53 | 104.48 | 104.48 | 買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.18 | +0.51% | +0.53 | 104.18 | 104.18 | 買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.82 | +0.51% | +0.53 | 103.82 | 103.82 | 買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.50 | +0.52% | +0.54 | 103.50 | 103.50 | 買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.18 | +0.53% | +0.54 | 103.18 | 103.18 | 買入 |