SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103.67 | −0.21% | −0.22 | 103.67 | 103.67 | 強力賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102.33 | −0.34% | −0.35 | 102.33 | 102.33 | 強力賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.21 | −0.32% | −0.33 | 102.21 | 102.21 | 強力賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.03 | −0.35% | −0.36 | 102.03 | 102.03 | 強力賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.84 | −0.32% | −0.33 | 101.84 | 101.84 | 強力賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101.62 | −0.30% | −0.31 | 101.62 | 101.62 | 強力賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.39 | −0.27% | −0.27 | 101.39 | 101.39 | 強力賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.22 | −0.15% | −0.15 | 101.22 | 101.22 | 強力賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100.97 | −0.13% | −0.13 | 100.97 | 100.97 | 強力賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100.71 | −0.10% | −0.10 | 100.71 | 100.71 | 強力賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.27 | −0.16% | −0.16 | 100.27 | 100.27 | 強力賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 99.93 | −0.18% | −0.18 | 99.93 | 99.93 | 強力賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99.58 | −0.23% | −0.23 | 99.58 | 99.58 | 強力賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.20 | −0.23% | −0.23 | 99.20 | 99.20 | 強力賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98.89 | −0.18% | −0.18 | 98.89 | 98.89 | 強力賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98.57 | −0.18% | −0.18 | 98.57 | 98.57 | 強力賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.20 | −0.19% | −0.19 | 98.20 | 98.20 | 強力賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97.87 | −0.21% | −0.21 | 97.87 | 97.87 | 強力賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.55 | −0.23% | −0.22 | 97.55 | 97.55 | 強力賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.24 | −0.23% | −0.22 | 97.24 | 97.24 | 賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96.98 | −0.24% | −0.23 | 96.98 | 96.98 | 強力賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.68 | −0.24% | −0.23 | 96.68 | 96.68 | 強力賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.38 | −0.24% | −0.23 | 96.38 | 96.38 | 強力賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.08 | −0.25% | −0.24 | 96.08 | 96.08 | 強力賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.77 | −0.24% | −0.23 | 95.77 | 95.77 | 強力賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.44 | −0.26% | −0.25 | 95.44 | 95.44 | 強力賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.15 | −0.27% | −0.26 | 95.15 | 95.15 | 強力賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.86 | −0.28% | −0.27 | 94.86 | 94.86 | 強力賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.57 | −0.28% | −0.27 | 94.57 | 94.57 | 強力賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.29 | −0.29% | −0.27 | 94.29 | 94.29 | 強力賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.00 | −0.30% | −0.28 | 94.00 | 94.00 | 強力賣出 |