SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104.01 | −0.73% | −0.77 | 104.01 | 104.01 | 賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104.03 | −0.51% | −0.53 | 104.03 | 104.03 | 賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.81 | −0.54% | −0.56 | 103.81 | 103.81 | 賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.61 | −0.52% | −0.54 | 103.61 | 103.61 | 賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.29 | −0.63% | −0.66 | 103.29 | 103.29 | 賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.03 | −0.68% | −0.71 | 103.03 | 103.03 | 中立 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.73 | −0.75% | −0.78 | 102.73 | 102.73 | 中立 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102.38 | −0.74% | −0.76 | 102.38 | 102.38 | 中立 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.09 | −0.66% | −0.68 | 102.09 | 102.09 | 中立 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.69 | −0.62% | −0.63 | 101.69 | 101.69 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.31 | −0.65% | −0.66 | 101.31 | 101.31 | 中立 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.93 | −0.57% | −0.58 | 100.93 | 100.93 | 中立 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.50 | −0.59% | −0.60 | 100.50 | 100.50 | 中立 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.17 | −0.57% | −0.57 | 100.17 | 100.17 | 中立 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.82 | −0.57% | −0.57 | 99.82 | 99.82 | 中立 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.44 | −0.59% | −0.59 | 99.44 | 99.44 | 中立 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.08 | −0.61% | −0.61 | 99.08 | 99.08 | 中立 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.73 | −0.63% | −0.63 | 98.73 | 98.73 | 中立 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98.43 | −0.66% | −0.65 | 98.43 | 98.43 | 中立 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98.18 | −0.66% | −0.65 | 98.18 | 98.18 | 中立 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.90 | −0.65% | −0.64 | 97.90 | 97.90 | 買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97.59 | −0.65% | −0.64 | 97.59 | 97.59 | 買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97.25 | −0.66% | −0.65 | 97.25 | 97.25 | 買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.91 | −0.67% | −0.65 | 96.91 | 96.91 | 買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.57 | −0.68% | −0.66 | 96.57 | 96.57 | 買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96.29 | −0.68% | −0.66 | 96.29 | 96.29 | 買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96.01 | −0.69% | −0.67 | 96.01 | 96.01 | 買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.71 | −0.70% | −0.67 | 95.71 | 95.71 | 買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.42 | −0.70% | −0.67 | 95.42 | 95.42 | 買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95.12 | −0.70% | −0.67 | 95.12 | 95.12 | 買入 |