SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.01 | +0.87% | +0.93 | 108.01 | 108.01 | 買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.14 | +0.96% | +1.03 | 108.14 | 108.14 | 買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108.06 | +0.92% | +0.98 | 108.06 | 108.06 | 買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.89 | +0.90% | +0.96 | 107.89 | 107.89 | 買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.63 | +1.03% | +1.10 | 107.63 | 107.63 | 買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107.28 | +1.07% | +1.14 | 107.28 | 107.28 | 買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.83 | +1.01% | +1.07 | 106.83 | 106.83 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106.43 | +1.01% | +1.06 | 106.43 | 106.43 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 106.09 | +1.02% | +1.07 | 106.09 | 106.09 | 買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.62 | +1.04% | +1.09 | 105.62 | 105.62 | 買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 105.24 | +1.02% | +1.06 | 105.24 | 105.24 | 買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.86 | +1.08% | +1.12 | 104.86 | 104.86 | 買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104.25 | +1.20% | +1.24 | 104.25 | 104.25 | 買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.82 | +1.20% | +1.23 | 103.82 | 103.82 | 買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.43 | +1.20% | +1.23 | 103.43 | 103.43 | 買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103.03 | +1.23% | +1.25 | 103.03 | 103.03 | 買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.69 | +1.27% | +1.29 | 102.69 | 102.69 | 買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.33 | +1.29% | +1.30 | 102.33 | 102.33 | 買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 101.98 | +1.28% | +1.29 | 101.98 | 101.98 | 強力買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.70 | +1.27% | +1.28 | 101.70 | 101.70 | 強力買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.39 | +1.23% | +1.23 | 101.39 | 101.39 | 強力買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101.02 | +1.24% | +1.24 | 101.02 | 101.02 | 強力買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.69 | +1.26% | +1.25 | 100.69 | 100.69 | 強力買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.35 | +1.26% | +1.25 | 100.35 | 100.35 | 強力買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.01 | +1.28% | +1.26 | 100.01 | 100.01 | 強力買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.71 | +1.28% | +1.26 | 99.71 | 99.71 | 強力買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.41 | +1.28% | +1.26 | 99.41 | 99.41 | 強力買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.07 | +1.29% | +1.26 | 99.07 | 99.07 | 強力買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 98.75 | +1.29% | +1.26 | 98.75 | 98.75 | 強力買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.43 | +1.29% | +1.25 | 98.43 | 98.43 | 強力買入 |