SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111.40 | +0.35% | +0.39 | 111.40 | 111.40 | 買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 112.80 | +0.51% | +0.57 | 112.80 | 112.80 | 強力買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 112.47 | +0.46% | +0.51 | 112.47 | 112.47 | 強力買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 112.27 | +0.43% | +0.48 | 112.27 | 112.27 | 強力買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 111.86 | +0.30% | +0.34 | 111.86 | 111.86 | 強力買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 111.55 | +0.33% | +0.37 | 111.55 | 111.55 | 強力買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.19 | +0.39% | +0.43 | 111.19 | 111.19 | 強力買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 110.80 | +0.38% | +0.42 | 110.80 | 110.80 | 強力買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.41 | +0.35% | +0.38 | 110.41 | 110.41 | 強力買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 109.95 | +0.33% | +0.36 | 109.95 | 109.95 | 強力買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 109.54 | +0.38% | +0.41 | 109.54 | 109.54 | 強力買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109.14 | +0.39% | +0.42 | 109.14 | 109.14 | 強力買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 108.80 | +0.44% | +0.48 | 108.80 | 108.80 | 強力買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108.34 | +0.36% | +0.39 | 108.34 | 108.34 | 強力買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.97 | +0.36% | +0.39 | 107.97 | 107.97 | 強力買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107.57 | +0.36% | +0.39 | 107.57 | 107.57 | 強力買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107.21 | +0.37% | +0.40 | 107.21 | 107.21 | 強力買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.83 | +0.37% | +0.39 | 106.83 | 106.83 | 強力買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.46 | +0.35% | +0.37 | 106.46 | 106.46 | 強力買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.16 | +0.34% | +0.36 | 106.16 | 106.16 | 強力買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 105.87 | +0.34% | +0.36 | 105.87 | 105.87 | 強力買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.48 | +0.34% | +0.36 | 105.48 | 105.48 | 強力買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.11 | +0.34% | +0.36 | 105.11 | 105.11 | 強力買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 104.74 | +0.34% | +0.35 | 104.74 | 104.74 | 強力買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.38 | +0.34% | +0.35 | 104.38 | 104.38 | 強力買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.08 | +0.33% | +0.34 | 104.08 | 104.08 | 強力買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 103.78 | +0.33% | +0.34 | 103.78 | 103.78 | 強力買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.42 | +0.31% | +0.32 | 103.42 | 103.42 | 強力買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.10 | +0.31% | +0.32 | 103.10 | 103.10 | 強力買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 102.78 | +0.30% | +0.31 | 102.78 | 102.78 | 強力買入 |