SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 112.55 | +0.39% | +0.44 | 112.55 | 112.55 | 買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.30 | +0.79% | +0.90 | 114.30 | 114.30 | 買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113.94 | +0.69% | +0.78 | 113.94 | 113.94 | 買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.52 | +0.59% | +0.67 | 113.52 | 113.52 | 買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.22 | +0.55% | +0.62 | 113.22 | 113.22 | 買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.78 | +0.51% | +0.57 | 112.78 | 112.78 | 買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112.29 | +0.41% | +0.46 | 112.29 | 112.29 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.83 | +0.39% | +0.43 | 111.83 | 111.83 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.39 | +0.37% | +0.41 | 111.39 | 111.39 | 買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.89 | +0.32% | +0.35 | 110.89 | 110.89 | 買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.43 | +0.27% | +0.30 | 110.43 | 110.43 | 買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109.99 | +0.24% | +0.26 | 109.99 | 109.99 | 買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.47 | +0.20% | +0.22 | 109.47 | 109.47 | 買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.00 | +0.10% | +0.11 | 109.00 | 109.00 | 買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108.55 | +0.05% | +0.05 | 108.55 | 108.55 | 買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.11 | +0.02% | +0.02 | 108.11 | 108.11 | 買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107.70 | 0.00% | 0.00 | 107.70 | 107.70 | 買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.30 | −0.02% | −0.02 | 107.30 | 107.30 | 買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.90 | −0.04% | −0.04 | 106.90 | 106.90 | 買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.60 | −0.01% | −0.01 | 106.60 | 106.60 | 買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.31 | 0.00% | 0.00 | 106.31 | 106.31 | 買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.89 | −0.01% | −0.01 | 105.89 | 105.89 | 買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.51 | −0.03% | −0.03 | 105.51 | 105.51 | 買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.13 | −0.04% | −0.04 | 105.13 | 105.13 | 買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.76 | −0.04% | −0.04 | 104.76 | 104.76 | 買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.44 | −0.04% | −0.04 | 104.44 | 104.44 | 買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.13 | −0.05% | −0.05 | 104.13 | 104.13 | 買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.78 | −0.04% | −0.04 | 103.78 | 103.78 | 買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.46 | −0.04% | −0.04 | 103.46 | 103.46 | 買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.14 | −0.04% | −0.04 | 103.14 | 103.14 | 買入 |