SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Dec-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FM2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 122.08 | +0.48% | 0.58 | 122.08 | 122.08 | 賣出 |
| M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 122.21 | +2.78% | 3.30 | 122.21 | 122.21 | 賣出 |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 121.83 | +2.78% | 3.30 | 121.83 | 121.83 | 賣出 |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 121.30 | +2.81% | 3.32 | 121.30 | 121.30 | 賣出 |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 120.71 | +2.81% | 3.30 | 120.71 | 120.71 | 中立 |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 120.10 | +2.71% | 3.17 | 120.10 | 120.10 | 賣出 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 119.54 | +2.66% | 3.10 | 119.54 | 119.54 | 賣出 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 119.13 | +2.72% | 3.15 | 119.13 | 119.13 | 賣出 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 118.53 | +2.67% | 3.08 | 118.53 | 118.53 | 賣出 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 117.98 | +2.71% | 3.11 | 117.98 | 117.98 | 賣出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 117.16 | +2.72% | 3.10 | 117.16 | 117.16 | 賣出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 116.67 | +2.83% | 3.21 | 116.67 | 116.67 | 賣出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 116.02 | +2.79% | 3.15 | 116.02 | 116.02 | 中立 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 115.32 | +2.77% | 3.11 | 115.32 | 115.32 | 中立 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 114.69 | +2.77% | 3.09 | 114.69 | 114.69 | 中立 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 114.08 | +2.78% | 3.09 | 114.08 | 114.08 | 中立 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 113.48 | +2.80% | 3.09 | 113.48 | 113.48 | 中立 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 112.92 | +2.81% | 3.09 | 112.92 | 112.92 | 中立 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 112.37 | +2.83% | 3.09 | 112.37 | 112.37 | 中立 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 111.75 | +2.83% | 3.08 | 111.75 | 111.75 | 中立 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 111.18 | +2.84% | 3.07 | 111.18 | 111.18 | 中立 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 110.61 | +2.85% | 3.06 | 110.61 | 110.61 | 中立 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 110.01 | +2.89% | 3.09 | 110.01 | 110.01 | 中立 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 109.45 | +2.92% | 3.11 | 109.45 | 109.45 | 中立 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 108.89 | +2.95% | 3.12 | 108.89 | 108.89 | 中立 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 108.28 | +2.98% | 3.13 | 108.28 | 108.28 | 中立 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 107.73 | +2.99% | 3.13 | 107.73 | 107.73 | 中立 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 107.18 | +3.00% | 3.12 | 107.18 | 107.18 | 中立 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 106.58 | +3.02% | 3.12 | 106.58 | 106.58 | 中立 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 106.03 | +3.03% | 3.12 | 106.03 | 106.03 | 中立 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 105.48 | +3.06% | 3.13 | 105.48 | 105.48 | 中立 |