SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.76 | −0.14% | −0.15 | 104.76 | 104.76 | 賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104.26 | −0.22% | −0.23 | 104.26 | 104.26 | 強力賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103.90 | −0.31% | −0.32 | 103.90 | 103.90 | 賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.58 | −0.24% | −0.25 | 103.58 | 103.58 | 賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.20 | −0.14% | −0.14 | 103.20 | 103.20 | 賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.79 | −0.12% | −0.12 | 102.79 | 102.79 | 賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.34 | −0.12% | −0.12 | 102.34 | 102.34 | 賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.96 | −0.11% | −0.11 | 101.96 | 101.96 | 賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.57 | −0.10% | −0.10 | 101.57 | 101.57 | 賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.19 | −0.10% | −0.10 | 101.19 | 101.19 | 賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.75 | −0.12% | −0.12 | 100.75 | 100.75 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.35 | −0.13% | −0.13 | 100.35 | 100.35 | 賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99.96 | −0.13% | −0.13 | 99.96 | 99.96 | 賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.58 | −0.11% | −0.11 | 99.58 | 99.58 | 賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.25 | −0.11% | −0.11 | 99.25 | 99.25 | 賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98.91 | −0.11% | −0.11 | 98.91 | 98.91 | 賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.54 | −0.11% | −0.11 | 98.54 | 98.54 | 賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.20 | −0.12% | −0.12 | 98.20 | 98.20 | 賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.86 | −0.12% | −0.12 | 97.86 | 97.86 | 賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.60 | −0.07% | −0.07 | 97.60 | 97.60 | 賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.29 | −0.06% | −0.06 | 97.29 | 97.29 | 賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.98 | −0.04% | −0.04 | 96.98 | 96.98 | 賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.67 | −0.03% | −0.03 | 96.67 | 96.67 | 賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.36 | −0.03% | −0.03 | 96.36 | 96.36 | 賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.05 | −0.01% | −0.01 | 96.05 | 96.05 | 賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.71 | −0.02% | −0.02 | 95.71 | 95.71 | 賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.42 | −0.01% | −0.01 | 95.42 | 95.42 | 賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.13 | 0.00% | 0.00 | 95.13 | 95.13 | 賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.83 | +0.02% | +0.02 | 94.83 | 94.83 | 賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.53 | +0.04% | +0.04 | 94.53 | 94.53 | 賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.21 | +0.03% | +0.03 | 94.21 | 94.21 | 賣出 |