SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.53 | +0.02% | 0.02 | 115.53 | 115.53 | 買入 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117.25 | +0.08% | 0.09 | 117.25 | 117.25 | 買入 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116.72 | +0.09% | 0.10 | 116.72 | 116.72 | 買入 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.16 | +0.10% | 0.12 | 116.16 | 116.16 | 買入 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115.64 | +0.01% | 0.01 | 115.64 | 115.64 | 買入 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 115.17 | +0.03% | 0.03 | 115.17 | 115.17 | 買入 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114.63 | −0.02% | −0.02 | 114.63 | 114.63 | 買入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.19 | +0.03% | 0.03 | 114.19 | 114.19 | 買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113.72 | +0.01% | 0.01 | 113.72 | 113.72 | 買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.17 | 0.00% | 0.00 | 113.17 | 113.17 | 買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.71 | +0.01% | 0.01 | 112.71 | 112.71 | 買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.27 | +0.03% | 0.03 | 112.27 | 112.27 | 買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.79 | +0.04% | 0.04 | 111.79 | 111.79 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.37 | +0.04% | 0.05 | 111.37 | 111.37 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.97 | +0.07% | 0.08 | 110.97 | 110.97 | 買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.50 | +0.06% | 0.07 | 110.50 | 110.50 | 買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.09 | +0.05% | 0.06 | 110.09 | 110.09 | 買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109.69 | +0.05% | 0.06 | 109.69 | 109.69 | 買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.25 | +0.06% | 0.07 | 109.25 | 109.25 | 買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108.87 | +0.06% | 0.07 | 108.87 | 108.87 | 買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108.48 | +0.06% | 0.07 | 108.48 | 108.48 | 買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.05 | +0.06% | 0.06 | 108.05 | 108.05 | 買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107.67 | +0.06% | 0.06 | 107.67 | 107.67 | 買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.28 | +0.05% | 0.05 | 107.28 | 107.28 | 買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.90 | +0.07% | 0.07 | 106.90 | 106.90 | 中立 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.54 | +0.08% | 0.09 | 106.54 | 106.54 | 中立 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.19 | +0.10% | 0.11 | 106.19 | 106.19 | 中立 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.84 | +0.09% | 0.09 | 105.84 | 105.84 | 中立 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.50 | +0.08% | 0.08 | 105.50 | 105.50 | 中立 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.16 | +0.06% | 0.06 | 105.16 | 105.16 | 中立 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.79 | +0.05% | 0.05 | 104.79 | 104.79 | 中立 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.45 | +0.06% | 0.06 | 104.45 | 104.45 | 中立 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.11 | +0.05% | 0.05 | 104.11 | 104.11 | 中立 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.78 | +0.05% | 0.05 | 103.78 | 103.78 | 中立 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.45 | +0.04% | 0.04 | 103.45 | 103.45 | 中立 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.11 | +0.03% | 0.03 | 103.11 | 103.11 | 中立 |