立即開始
SGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures

沒有交易
在超級圖表上查看
概要 新聞 討論 技術分析 遠期曲線 季節性
合約

SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025)
2025-08-29120.05+0.54%+0.64120.05120.05
買入
M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025)
2025-09-30119.74+0.89%+1.06119.74119.74
強力買入
M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025)
2025-10-31118.88+0.78%+0.92118.88118.88
買入
M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025)
2025-11-28118.38+0.82%+0.96118.38118.38
買入
M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025)
2025-12-31117.98+0.75%+0.88117.98117.98
買入
M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026)
2026-01-30117.50+0.85%+0.99117.50117.50
買入
M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026)
2026-02-27117.02+0.93%+1.08117.02117.02
強力買入
M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026)
2026-03-31116.46+0.91%+1.05116.46116.46
買入
M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026)
2026-04-30115.86+0.95%+1.09115.86115.86
強力買入
M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026)
2026-05-29115.33+1.06%+1.21115.33115.33
強力買入
M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026)
2026-06-30114.76+0.93%+1.06114.76114.76
買入
M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026)
2026-07-31114.18+0.87%+0.98114.18114.18
買入
M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026)
2026-08-31113.71+0.91%+1.02113.71113.71
買入
M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026)
2026-09-30113.20+0.90%+1.01113.20113.20
買入
M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026)
2026-10-30112.67+0.89%+0.99112.67112.67
買入
M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026)
2026-11-30112.17+0.85%+0.95112.17112.17
買入
M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026)
2026-12-31111.68+0.81%+0.90111.68111.68
買入
M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027)
2027-01-29111.26+0.84%+0.93111.26111.26
買入
M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027)
2027-02-26110.89+0.86%+0.95110.89110.89
買入
M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027)
2027-03-31110.55+0.89%+0.97110.55110.55
買入
M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027)
2027-04-30110.12+0.91%+0.99110.12110.12
強力買入
M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027)
2027-05-31109.73+0.90%+0.98109.73109.73
強力買入
M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027)
2027-06-30109.34+0.89%+0.96109.34109.34
強力買入
M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027)
2027-07-30108.93+0.89%+0.96108.93108.93
強力買入
M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027)
2027-08-31108.57+0.90%+0.97108.57108.57
強力買入
M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027)
2027-09-30108.22+0.90%+0.97108.22108.22
強力買入
M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027)
2027-10-28107.84+0.93%+0.99107.84107.84
強力買入
M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027)
2027-11-30107.49+0.93%+0.99107.49107.49
強力買入
M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027)
2027-12-31107.13+0.92%+0.98107.13107.13
強力買入