合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119.40 | +0.24% | +0.28 | 119.40 | 119.40 | 買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.64 | +0.65% | +0.76 | 117.64 | 117.64 | 中立 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.05 | +0.62% | +0.72 | 117.05 | 117.05 | 中立 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.48 | +0.69% | +0.80 | 116.48 | 116.48 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.81 | +0.66% | +0.76 | 115.81 | 115.81 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.20 | +0.72% | +0.82 | 115.20 | 115.20 | 買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.61 | +0.74% | +0.84 | 114.61 | 114.61 | 買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.02 | +0.72% | +0.82 | 114.02 | 114.02 | 買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.50 | +0.72% | +0.81 | 113.50 | 113.50 | 買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.99 | +0.76% | +0.85 | 112.99 | 112.99 | 買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.49 | +0.77% | +0.86 | 112.49 | 112.49 | 買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.88 | +0.74% | +0.82 | 111.88 | 111.88 | 買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.45 | +0.79% | +0.87 | 111.45 | 111.45 | 買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.97 | +0.79% | +0.87 | 110.97 | 110.97 | 買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.49 | +0.80% | +0.88 | 110.49 | 110.49 | 買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.96 | +0.80% | +0.87 | 109.96 | 109.96 | 買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.50 | +0.83% | +0.90 | 109.50 | 109.50 | 買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.02 | +0.82% | +0.89 | 109.02 | 109.02 | 買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.49 | +0.83% | +0.89 | 108.49 | 108.49 | 買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.04 | +0.82% | +0.88 | 108.04 | 108.04 | 買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.62 | +0.83% | +0.89 | 107.62 | 107.62 | 買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.15 | +0.84% | +0.89 | 107.15 | 107.15 | 買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.73 | +0.84% | +0.89 | 106.73 | 106.73 | 買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.32 | +0.84% | +0.89 | 106.32 | 106.32 | 買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.89 | +0.85% | +0.89 | 105.89 | 105.89 | 買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.51 | +0.87% | +0.91 | 105.51 | 105.51 | 買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.12 | +0.87% | +0.91 | 105.12 | 105.12 | 買入 |