SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119.47 | +0.13% | +0.15 | 119.47 | 119.47 | 買入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 120.12 | +1.50% | +1.78 | 120.12 | 120.12 | 強力買入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118.91 | +1.41% | +1.65 | 118.91 | 118.91 | 強力買入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.82 | +1.32% | +1.54 | 117.82 | 117.82 | 買入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.22 | +1.26% | +1.46 | 117.22 | 117.22 | 買入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.55 | +1.24% | +1.43 | 116.55 | 116.55 | 買入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.91 | +1.25% | +1.43 | 115.91 | 115.91 | 買入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.26 | +1.29% | +1.47 | 115.26 | 115.26 | 強力買入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.55 | +1.29% | +1.46 | 114.55 | 114.55 | 強力買入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.98 | +1.29% | +1.45 | 113.98 | 113.98 | 強力買入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.37 | +1.27% | +1.42 | 113.37 | 113.37 | 強力買入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.77 | +1.28% | +1.42 | 112.77 | 112.77 | 強力買入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.24 | +1.30% | +1.44 | 112.24 | 112.24 | 強力買入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.74 | +1.31% | +1.45 | 111.74 | 111.74 | 強力買入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.20 | +1.30% | +1.43 | 111.20 | 111.20 | 強力買入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.72 | +1.31% | +1.43 | 110.72 | 110.72 | 強力買入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.24 | +1.30% | +1.42 | 110.24 | 110.24 | 強力買入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.75 | +1.29% | +1.40 | 109.75 | 109.75 | 強力買入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.36 | +1.31% | +1.41 | 109.36 | 109.36 | 強力買入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.98 | +1.31% | +1.41 | 108.98 | 108.98 | 強力買入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.53 | +1.31% | +1.40 | 108.53 | 108.53 | 強力買入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.12 | +1.31% | +1.40 | 108.12 | 108.12 | 強力買入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.70 | +1.31% | +1.39 | 107.70 | 107.70 | 強力買入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.24 | +1.30% | +1.38 | 107.24 | 107.24 | 買入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.82 | +1.30% | +1.37 | 106.82 | 106.82 | 買入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.43 | +1.30% | +1.37 | 106.43 | 106.43 | 買入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.01 | +1.30% | +1.36 | 106.01 | 106.01 | 買入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.65 | +1.30% | +1.36 | 105.65 | 105.65 | 買入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.28 | +1.30% | +1.35 | 105.28 | 105.28 | 買入 |