SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 108.74 | −1.15% | −1.26 | 108.74 | 108.74 | 強力賣出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 107.55 | −1.11% | −1.21 | 107.55 | 107.55 | 強力賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 106.59 | −1.11% | −1.20 | 106.59 | 106.59 | 強力賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105.81 | −1.08% | −1.15 | 105.81 | 105.81 | 強力賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104.95 | −1.17% | −1.24 | 104.95 | 104.95 | 強力賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104.28 | −1.20% | −1.27 | 104.28 | 104.28 | 強力賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.71 | −1.14% | −1.20 | 103.71 | 103.71 | 強力賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.10 | −1.16% | −1.21 | 103.10 | 103.10 | 強力賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.50 | −1.29% | −1.34 | 102.50 | 102.50 | 強力賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102.07 | −1.20% | −1.24 | 102.07 | 102.07 | 強力賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.55 | −1.22% | −1.25 | 101.55 | 101.55 | 強力賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.01 | −1.25% | −1.28 | 101.01 | 101.01 | 強力賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.52 | −1.28% | −1.30 | 100.52 | 100.52 | 強力賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.03 | −1.31% | −1.33 | 100.03 | 100.03 | 強力賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.52 | −1.35% | −1.36 | 99.52 | 99.52 | 強力賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.07 | −1.37% | −1.38 | 99.07 | 99.07 | 強力賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98.62 | −1.41% | −1.41 | 98.62 | 98.62 | 強力賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.14 | −1.44% | −1.43 | 98.14 | 98.14 | 強力賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97.74 | −1.43% | −1.42 | 97.74 | 97.74 | 強力賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.34 | −1.44% | −1.42 | 97.34 | 97.34 | 強力賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96.91 | −1.44% | −1.42 | 96.91 | 96.91 | 強力賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96.54 | −1.43% | −1.40 | 96.54 | 96.54 | 強力賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96.17 | −1.42% | −1.39 | 96.17 | 96.17 | 強力賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95.81 | −1.43% | −1.39 | 95.81 | 95.81 | 強力賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95.46 | −1.44% | −1.39 | 95.46 | 95.46 | 強力賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95.10 | −1.44% | −1.39 | 95.10 | 95.10 | 強力賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94.70 | −1.44% | −1.38 | 94.70 | 94.70 | 強力賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94.35 | −1.44% | −1.38 | 94.35 | 94.35 | 強力賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94.01 | −1.43% | −1.36 | 94.01 | 94.01 | 強力賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93.68 | −1.42% | −1.35 | 93.68 | 93.68 | 強力賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93.37 | −1.41% | −1.34 | 93.37 | 93.37 | 強力賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93.05 | −1.41% | −1.33 | 93.05 | 93.05 | 強力賣出 |