合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116.41 | +0.15% | +0.17 | 116.41 | 116.41 | 賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 115.90 | −0.08% | −0.09 | 115.90 | 115.90 | 賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115.84 | 0.00% | 0.00 | 115.84 | 115.84 | 賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.35 | +0.07% | +0.08 | 115.35 | 115.35 | 賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114.64 | −0.07% | −0.08 | 114.64 | 114.64 | 賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.06 | −0.05% | −0.06 | 114.06 | 114.06 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113.46 | −0.04% | −0.05 | 113.46 | 113.46 | 賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112.89 | −0.03% | −0.03 | 112.89 | 112.89 | 賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112.33 | −0.03% | −0.03 | 112.33 | 112.33 | 賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111.83 | −0.03% | −0.03 | 111.83 | 111.83 | 賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111.33 | −0.03% | −0.03 | 111.33 | 111.33 | 賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110.81 | −0.03% | −0.03 | 110.81 | 110.81 | 賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110.36 | −0.07% | −0.08 | 110.36 | 110.36 | 賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109.88 | −0.09% | −0.10 | 109.88 | 109.88 | 賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109.41 | −0.07% | −0.08 | 109.41 | 109.41 | 賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.01 | −0.05% | −0.05 | 109.01 | 109.01 | 賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108.61 | −0.02% | −0.02 | 108.61 | 108.61 | 賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108.15 | −0.03% | −0.03 | 108.15 | 108.15 | 賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107.72 | −0.03% | −0.03 | 107.72 | 107.72 | 賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107.31 | −0.04% | −0.04 | 107.31 | 107.31 | 賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106.90 | −0.02% | −0.02 | 106.90 | 106.90 | 賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106.53 | 0.00% | 0.00 | 106.53 | 106.53 | 賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 106.16 | 0.00% | 0.00 | 106.16 | 106.16 | 賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105.74 | +0.01% | +0.01 | 105.74 | 105.74 | 賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105.36 | −0.01% | −0.01 | 105.36 | 105.36 | 賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104.98 | −0.01% | −0.01 | 104.98 | 104.98 | 賣出 |