SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109.99 | −0.11% | −0.12 | 109.99 | 109.99 | 賣出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 106.51 | −0.46% | −0.49 | 106.51 | 106.51 | 賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 105.81 | −0.44% | −0.47 | 105.81 | 105.81 | 賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105.24 | −0.52% | −0.55 | 105.24 | 105.24 | 賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104.76 | −0.30% | −0.32 | 104.76 | 104.76 | 賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104.12 | −0.36% | −0.38 | 104.12 | 104.12 | 賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 103.64 | −0.31% | −0.32 | 103.64 | 103.64 | 賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 103.16 | −0.22% | −0.23 | 103.16 | 103.16 | 賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.68 | −0.29% | −0.30 | 102.68 | 102.68 | 賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102.52 | −0.14% | −0.14 | 102.52 | 102.52 | 賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102.08 | −0.10% | −0.10 | 102.08 | 102.08 | 賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101.69 | +0.02% | +0.02 | 101.69 | 101.69 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101.33 | +0.13% | +0.13 | 101.33 | 101.33 | 賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.93 | +0.18% | +0.18 | 100.93 | 100.93 | 賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100.49 | +0.22% | +0.22 | 100.49 | 100.49 | 賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100.06 | +0.23% | +0.23 | 100.06 | 100.06 | 賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.63 | +0.23% | +0.23 | 99.63 | 99.63 | 賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99.31 | +0.34% | +0.34 | 99.31 | 99.31 | 賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99.02 | +0.45% | +0.44 | 99.02 | 99.02 | 賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.69 | +0.53% | +0.52 | 98.69 | 98.69 | 賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 98.29 | +0.56% | +0.55 | 98.29 | 98.29 | 賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.93 | +0.61% | +0.59 | 97.93 | 97.93 | 賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.58 | +0.65% | +0.63 | 97.58 | 97.58 | 賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 97.22 | +0.69% | +0.67 | 97.22 | 97.22 | 賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.87 | +0.73% | +0.70 | 96.87 | 96.87 | 賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.53 | +0.77% | +0.74 | 96.53 | 96.53 | 賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.16 | +0.83% | +0.79 | 96.16 | 96.16 | 賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.84 | +0.87% | +0.83 | 95.84 | 95.84 | 賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.51 | +0.92% | +0.87 | 95.51 | 95.51 | 賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.17 | +0.93% | +0.88 | 95.17 | 95.17 | 賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.81 | +0.92% | +0.86 | 94.81 | 94.81 | 賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.45 | +0.91% | +0.85 | 94.45 | 94.45 | 賣出 |