SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.91 | −0.60% | −0.63 | 104.91 | 104.91 | 賣出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104.49 | −0.65% | −0.68 | 104.49 | 104.49 | 賣出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 104.22 | −0.58% | −0.61 | 104.22 | 104.22 | 賣出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.83 | −0.50% | −0.52 | 103.83 | 103.83 | 賣出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.34 | −0.54% | −0.56 | 103.34 | 103.34 | 賣出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.91 | −0.54% | −0.56 | 102.91 | 102.91 | 強力賣出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.46 | −0.52% | −0.54 | 102.46 | 102.46 | 強力賣出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102.07 | −0.53% | −0.54 | 102.07 | 102.07 | 賣出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.67 | −0.51% | −0.52 | 101.67 | 101.67 | 賣出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.29 | −0.50% | −0.51 | 101.29 | 101.29 | 賣出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.87 | −0.48% | −0.49 | 100.87 | 100.87 | 賣出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.48 | −0.47% | −0.47 | 100.48 | 100.48 | 賣出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.09 | −0.47% | −0.47 | 100.09 | 100.09 | 強力賣出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.69 | −0.47% | −0.47 | 99.69 | 99.69 | 強力賣出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.36 | −0.42% | −0.42 | 99.36 | 99.36 | 強力賣出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.02 | −0.38% | −0.38 | 99.02 | 99.02 | 強力賣出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.65 | −0.37% | −0.37 | 98.65 | 98.65 | 強力賣出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.32 | −0.36% | −0.36 | 98.32 | 98.32 | 強力賣出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97.98 | −0.36% | −0.35 | 97.98 | 97.98 | 賣出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.67 | −0.36% | −0.35 | 97.67 | 97.67 | 賣出 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.35 | −0.36% | −0.35 | 97.35 | 97.35 | 賣出 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.02 | −0.37% | −0.36 | 97.02 | 97.02 | 賣出 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.70 | −0.37% | −0.36 | 96.70 | 96.70 | 賣出 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.39 | −0.36% | −0.35 | 96.39 | 96.39 | 賣出 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.06 | −0.35% | −0.34 | 96.06 | 96.06 | 賣出 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95.73 | −0.34% | −0.33 | 95.73 | 95.73 | 賣出 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.43 | −0.34% | −0.33 | 95.43 | 95.43 | 賣出 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.13 | −0.35% | −0.33 | 95.13 | 95.13 | 賣出 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94.81 | −0.36% | −0.34 | 94.81 | 94.81 | 賣出 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94.49 | −0.37% | −0.35 | 94.49 | 94.49 | 賣出 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.18 | −0.37% | −0.35 | 94.18 | 94.18 | 賣出 |