SGX ICIS MEG CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-25 | 514.56 | +0.27% | +1.37 | 514.56 | 514.56 | 賣出 | |
2025-08-29 | 515.91 | +0.35% | +1.82 | 515.91 | 515.91 | 賣出 | |
2025-09-26 | 517.56 | +0.35% | +1.83 | 517.56 | 517.56 | 賣出 | |
2025-10-31 | 519.46 | +0.38% | +1.95 | 519.46 | 519.46 | 中立 | |
2025-11-28 | 520.74 | +0.37% | +1.94 | 520.74 | 520.74 | 中立 | |
2025-12-26 | 521.24 | +0.33% | +1.69 | 521.24 | 521.24 | 中立 | |
2026-01-30 | 522.90 | +0.33% | +1.74 | 522.90 | 522.90 | 買入 | |
2026-02-27 | 523.27 | +0.35% | +1.82 | 523.27 | 523.27 | 買入 | |
2026-03-27 | 524.09 | +0.17% | +0.89 | 524.09 | 524.09 | 買入 | |
2026-04-24 | 525.15 | +0.34% | +1.78 | 525.15 | 525.15 | 買入 | |
2026-05-29 | 525.53 | +0.34% | +1.78 | 525.53 | 525.53 | 中立 | |
2026-06-26 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 中立 | |
2026-07-31 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 中立 | |
2026-08-28 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 中立 | |
2026-09-25 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 中立 | |
2026-10-30 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2026-11-27 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2026-12-24 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2027-01-29 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2027-02-26 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2027-03-25 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2027-04-30 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2027-05-28 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | 買入 | |
2027-06-25 | 525.74 | +0.33% | +1.74 | 525.74 | 525.74 | — |