SGX ICIS MEG CFR China Futures,Aug-2026,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Sep 2024) | 2024-09-27 | 535.38 | +0.14% | 0.75 | 535.38 | 535.38 | 賣出 |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Oct 2024) | 2024-10-25 | 532.50 | +0.28% | 1.50 | 532.50 | 532.50 | 賣出 |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Nov 2024) | 2024-11-29 | 533.50 | +0.28% | 1.50 | 533.50 | 533.50 | 賣出 |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Dec 2024) | 2024-12-20 | 535.00 | +0.28% | 1.50 | 535.00 | 535.00 | 賣出 |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jan 2025) | 2025-01-31 | 536.00 | +0.28% | 1.50 | 536.00 | 536.00 | 賣出 |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Feb 2025) | 2025-02-28 | 537.00 | +0.28% | 1.50 | 537.00 | 537.00 | 賣出 |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Mar 2025) | 2025-03-28 | 538.00 | +0.28% | 1.50 | 538.00 | 538.00 | 賣出 |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Apr 2025) | 2025-04-25 | 539.00 | +0.28% | 1.50 | 539.00 | 539.00 | 賣出 |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (May 2025) | 2025-05-30 | 539.50 | +0.28% | 1.50 | 539.50 | 539.50 | 賣出 |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jun 2025) | 2025-06-27 | 540.00 | +0.28% | 1.50 | 540.00 | 540.00 | 賣出 |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jul 2025) | 2025-07-25 | 540.50 | +0.28% | 1.50 | 540.50 | 540.50 | 賣出 |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Aug 2025) | 2025-08-29 | 541.00 | +0.28% | 1.50 | 541.00 | 541.00 | 賣出 |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Sep 2025) | 2025-09-26 | 542.00 | +0.28% | 1.50 | 542.00 | 542.00 | 賣出 |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Oct 2025) | 2025-10-31 | 543.00 | +0.28% | 1.50 | 543.00 | 543.00 | 賣出 |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Nov 2025) | 2025-11-28 | 544.00 | +0.28% | 1.50 | 544.00 | 544.00 | 賣出 |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Dec 2025) | 2025-12-26 | 545.00 | +0.28% | 1.50 | 545.00 | 545.00 | 賣出 |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jan 2026) | 2026-01-30 | 546.00 | +0.28% | 1.50 | 546.00 | 546.00 | 賣出 |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Feb 2026) | 2026-02-27 | 547.00 | +0.27% | 1.50 | 547.00 | 547.00 | 賣出 |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Mar 2026) | 2026-03-27 | 548.00 | +0.27% | 1.50 | 548.00 | 548.00 | 賣出 |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Apr 2026) | 2026-04-24 | 549.00 | +0.27% | 1.50 | 549.00 | 549.00 | 賣出 |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (May 2026) | 2026-05-29 | 550.00 | +0.27% | 1.50 | 550.00 | 550.00 | 賣出 |
| MEGFM2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jun 2026) | 2026-06-26 | 551.00 | +0.27% | 1.50 | 551.00 | 551.00 | 賣出 |
| MEGFN2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Jul 2026) | 2026-07-31 | 552.00 | +0.27% | 1.50 | 552.00 | 552.00 | 中立 |
| MEGFQ2026SGX ICIS MEG CFR China Futures,Sep-2026,Composite Futures (Aug 2026) | 2026-08-28 | 553.00 | +0.27% | 1.50 | 553.00 | 553.00 | 強力買入 |