SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 522.37 | +0.75% | +3.87 | 522.37 | 522.37 | 買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 539.15 | +1.56% | +8.29 | 539.15 | 539.15 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 532.56 | +1.62% | +8.47 | 532.56 | 532.56 | 買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 526.31 | +1.68% | +8.72 | 526.31 | 526.31 | 買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 520.98 | +1.65% | +8.47 | 520.98 | 520.98 | 買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 516.26 | +1.63% | +8.29 | 516.26 | 516.26 | 買入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 512.11 | +1.62% | +8.16 | 512.11 | 512.11 | 買入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 509.45 | +1.66% | +8.30 | 509.45 | 509.45 | 買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 506.33 | +1.57% | +7.84 | 506.33 | 506.33 | 買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 503.44 | +1.49% | +7.41 | 503.44 | 503.44 | 買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 500.60 | +1.40% | +6.92 | 500.60 | 500.60 | 買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 497.60 | +1.24% | +6.10 | 497.60 | 497.60 | 買入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 494.66 | +1.09% | +5.33 | 494.66 | 494.66 | 買入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492.60 | +1.02% | +4.98 | 492.60 | 492.60 | 買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 490.57 | +0.95% | +4.64 | 490.57 | 490.57 | 買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 488.66 | +0.89% | +4.31 | 488.66 | 488.66 | 買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 486.61 | +0.81% | +3.89 | 486.61 | 486.61 | 買入 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 484.67 | +0.72% | +3.48 | 484.67 | 484.67 | 買入 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 482.75 | +0.65% | +3.11 | 482.75 | 482.75 | 買入 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 482.47 | +0.64% | +3.08 | 482.47 | 482.47 | 買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 482.53 | +0.63% | +3.02 | 482.53 | 482.53 | 買入 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 482.67 | +0.62% | +2.98 | 482.67 | 482.67 | 買入 |