SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 507.72 | +0.00% | +0.01 | 507.72 | 507.72 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 499.45 | −0.40% | −2.01 | 499.45 | 499.45 | 中立 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 493.20 | −0.37% | −1.81 | 493.20 | 493.20 | 賣出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 487.63 | −0.35% | −1.71 | 487.63 | 487.63 | 中立 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 482.88 | −0.28% | −1.37 | 482.88 | 482.88 | 中立 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478.75 | −0.27% | −1.28 | 478.75 | 478.75 | 中立 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 475.55 | −0.25% | −1.21 | 475.55 | 475.55 | 中立 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 472.83 | −0.20% | −0.96 | 472.83 | 472.83 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 470.48 | −0.19% | −0.91 | 470.48 | 470.48 | 中立 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 468.28 | −0.19% | −0.87 | 468.28 | 468.28 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466.00 | −0.18% | −0.83 | 466.00 | 466.00 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463.73 | −0.16% | −0.76 | 463.73 | 463.73 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461.43 | −0.19% | −0.88 | 461.43 | 461.43 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460.38 | −0.08% | −0.37 | 460.38 | 460.38 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459.52 | +0.03% | +0.14 | 459.52 | 459.52 | 賣出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458.70 | +0.14% | +0.65 | 458.70 | 458.70 | 賣出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 457.65 | +0.20% | +0.93 | 457.65 | 457.65 | 賣出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 456.62 | +0.28% | +1.27 | 456.62 | 456.62 | 賣出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 456.40 | +0.36% | +1.63 | 456.40 | 456.40 | 賣出 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 456.45 | +0.37% | +1.69 | 456.45 | 456.45 | 中立 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 456.70 | +0.43% | +1.95 | 456.70 | 456.70 | 中立 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456.97 | +0.49% | +2.24 | 456.97 | 456.97 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 457.05 | +0.54% | +2.45 | 457.05 | 457.05 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457.10 | +0.58% | +2.63 | 457.10 | 457.10 | — |