SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 507.05 | −0.13% | −0.67 | 507.05 | 507.05 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500.06 | +0.12% | +0.61 | 500.06 | 500.06 | 買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 493.61 | +0.08% | +0.41 | 493.61 | 493.61 | 中立 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 487.86 | +0.05% | +0.23 | 487.86 | 487.86 | 中立 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 482.74 | −0.03% | −0.14 | 482.74 | 482.74 | 中立 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478.59 | −0.03% | −0.16 | 478.59 | 478.59 | 中立 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 475.24 | −0.07% | −0.31 | 475.24 | 475.24 | 中立 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 472.39 | −0.09% | −0.44 | 472.39 | 472.39 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469.89 | −0.13% | −0.59 | 469.89 | 469.89 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 467.72 | −0.12% | −0.56 | 467.72 | 467.72 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465.59 | −0.09% | −0.41 | 465.59 | 465.59 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463.37 | −0.08% | −0.36 | 463.37 | 463.37 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461.24 | −0.04% | −0.19 | 461.24 | 461.24 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460.34 | −0.01% | −0.04 | 460.34 | 460.34 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459.49 | −0.01% | −0.03 | 459.49 | 459.49 | 賣出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458.81 | +0.02% | +0.11 | 458.81 | 458.81 | 賣出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 457.91 | +0.06% | +0.26 | 457.91 | 457.91 | 賣出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 457.04 | +0.09% | +0.42 | 457.04 | 457.04 | 賣出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 456.81 | +0.09% | +0.41 | 456.81 | 456.81 | 中立 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 456.84 | +0.09% | +0.39 | 456.84 | 456.84 | 中立 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457.09 | +0.09% | +0.39 | 457.09 | 457.09 | 中立 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 457.44 | +0.10% | +0.47 | 457.44 | 457.44 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 457.64 | +0.13% | +0.59 | 457.64 | 457.64 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457.69 | +0.13% | +0.59 | 457.69 | 457.69 | — |