SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 516.27 | +2.90% | +14.56 | 516.27 | 516.27 | 強力買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 528.62 | +6.07% | +30.26 | 528.62 | 528.62 | 強力買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 522.99 | +6.06% | +29.87 | 522.99 | 522.99 | 強力買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 517.55 | +6.05% | +29.52 | 517.55 | 517.55 | 強力買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 512.90 | +6.07% | +29.35 | 512.90 | 512.90 | 強力買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 509.21 | +6.15% | +29.51 | 509.21 | 509.21 | 強力買入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 505.76 | +6.19% | +29.46 | 505.76 | 505.76 | 強力買入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 503.44 | +6.25% | +29.63 | 503.44 | 503.44 | 強力買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 501.23 | +6.30% | +29.69 | 501.23 | 501.23 | 強力買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 499.31 | +6.32% | +29.66 | 499.31 | 499.31 | 強力買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 497.37 | +6.26% | +29.31 | 497.37 | 497.37 | 強力買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 495.61 | +6.24% | +29.12 | 495.61 | 495.61 | 強力買入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 493.89 | +6.23% | +28.97 | 493.89 | 493.89 | 強力買入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 492.41 | +6.21% | +28.81 | 492.41 | 492.41 | 強力買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 491.04 | +6.19% | +28.63 | 491.04 | 491.04 | 強力買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 489.70 | +6.12% | +28.26 | 489.70 | 489.70 | 強力買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 488.51 | +6.09% | +28.03 | 488.51 | 488.51 | 強力買入 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 487.30 | +6.03% | +27.71 | 487.30 | 487.30 | 強力買入 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 486.15 | +5.95% | +27.32 | 486.15 | 486.15 | 強力買入 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 485.74 | +5.91% | +27.12 | 485.74 | 485.74 | 強力買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 485.63 | +5.92% | +27.13 | 485.63 | 485.63 | 強力買入 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 485.62 | +5.84% | +26.80 | 485.62 | 485.62 | 強力買入 |