SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 490.39 | −0.51% | −2.51 | 490.39 | 490.39 | 買入 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 481.24 | +0.05% | +0.22 | 481.24 | 481.24 | 中立 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 472.61 | +0.01% | +0.05 | 472.61 | 472.61 | 賣出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 467.27 | +0.03% | +0.16 | 467.27 | 467.27 | 賣出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 462.40 | +0.03% | +0.13 | 462.40 | 462.40 | 賣出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 458.48 | +0.06% | +0.29 | 458.48 | 458.48 | 賣出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 455.62 | +0.14% | +0.65 | 455.62 | 455.62 | 賣出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 453.00 | +0.18% | +0.81 | 453.00 | 453.00 | 賣出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 451.35 | +0.20% | +0.88 | 451.35 | 451.35 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 449.95 | +0.21% | +0.95 | 449.95 | 449.95 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 448.39 | +0.20% | +0.91 | 448.39 | 448.39 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 446.82 | +0.19% | +0.84 | 446.82 | 446.82 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 445.40 | +0.18% | +0.80 | 445.40 | 445.40 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 444.52 | +0.13% | +0.56 | 444.52 | 444.52 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 443.72 | +0.09% | +0.38 | 443.72 | 443.72 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 442.97 | +0.01% | +0.06 | 442.97 | 442.97 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442.28 | −0.05% | −0.24 | 442.28 | 442.28 | 賣出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 441.83 | −0.06% | −0.28 | 441.83 | 441.83 | 賣出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 441.17 | −0.10% | −0.44 | 441.17 | 441.17 | 賣出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 440.48 | −0.15% | −0.68 | 440.48 | 440.48 | 賣出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 440.89 | −0.13% | −0.56 | 440.89 | 440.89 | 賣出 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 441.53 | −0.06% | −0.27 | 441.53 | 441.53 | 賣出 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 441.86 | −0.08% | −0.34 | 441.86 | 441.86 | 賣出 |