SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 490.39 | +0.47% | +2.29 | 490.39 | 490.39 | 買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 486.64 | +0.76% | +3.68 | 486.64 | 486.64 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 481.88 | +0.78% | +3.71 | 481.88 | 481.88 | 買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 477.22 | +0.82% | +3.87 | 477.22 | 477.22 | 買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 473.23 | +0.81% | +3.82 | 473.23 | 473.23 | 買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 469.71 | +0.79% | +3.70 | 469.71 | 469.71 | 買入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 466.44 | +0.79% | +3.67 | 466.44 | 466.44 | 買入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 464.52 | +0.82% | +3.78 | 464.52 | 464.52 | 買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 462.82 | +0.86% | +3.93 | 462.82 | 462.82 | 買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 461.30 | +0.84% | +3.86 | 461.30 | 461.30 | 買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 459.83 | +0.85% | +3.86 | 459.83 | 459.83 | 買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 458.38 | +0.88% | +3.98 | 458.38 | 458.38 | 買入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 456.91 | +0.87% | +3.96 | 456.91 | 456.91 | 買入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455.91 | +0.87% | +3.94 | 455.91 | 455.91 | 買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 455.00 | +0.87% | +3.92 | 455.00 | 455.00 | 買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 454.13 | +0.85% | +3.82 | 454.13 | 454.13 | 買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 453.25 | +0.81% | +3.63 | 453.25 | 453.25 | 買入 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 452.44 | +0.81% | +3.64 | 452.44 | 452.44 | 買入 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 451.61 | +0.81% | +3.64 | 451.61 | 451.61 | 買入 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 451.38 | +0.83% | +3.70 | 451.38 | 451.38 | 強力買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 451.46 | +0.82% | +3.66 | 451.46 | 451.46 | 強力買入 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 451.60 | +0.78% | +3.49 | 451.60 | 451.60 | 強力買入 |