SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485.27 | +0.03% | +0.16 | 485.27 | 485.27 | 賣出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 485.64 | +0.08% | +0.38 | 485.64 | 485.64 | 中立 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 483.64 | +0.18% | +0.85 | 483.64 | 483.64 | 中立 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 481.16 | +0.28% | +1.32 | 481.16 | 481.16 | 買入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478.64 | +0.28% | +1.33 | 478.64 | 478.64 | 買入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 476.88 | +0.40% | +1.92 | 476.88 | 476.88 | 買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 474.82 | +0.43% | +2.03 | 474.82 | 474.82 | 買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 472.90 | +0.45% | +2.11 | 472.90 | 472.90 | 買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 471.11 | +0.47% | +2.22 | 471.11 | 471.11 | 買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 469.22 | +0.47% | +2.21 | 469.22 | 469.22 | 買入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 467.55 | +0.54% | +2.51 | 467.55 | 467.55 | 買入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 465.21 | +0.45% | +2.10 | 465.21 | 465.21 | 買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 463.15 | +0.44% | +2.01 | 463.15 | 463.15 | 買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 462.17 | +0.40% | +1.86 | 462.17 | 462.17 | 買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460.99 | +0.33% | +1.53 | 460.99 | 460.99 | 買入 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459.83 | +0.26% | +1.17 | 459.83 | 459.83 | 買入 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458.84 | +0.22% | +1.00 | 458.84 | 458.84 | 買入 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458.21 | +0.20% | +0.92 | 458.21 | 458.21 | 強力買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457.69 | +0.12% | +0.55 | 457.69 | 457.69 | 強力買入 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457.06 | −0.01% | −0.05 | 457.06 | 457.06 | 買入 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456.97 | −0.02% | −0.07 | 456.97 | 456.97 | 買入 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456.30 | −0.11% | −0.51 | 456.30 | 456.30 | 買入 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456.19 | −0.10% | −0.45 | 456.19 | 456.19 | 買入 |