SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 555.81 | −0.10% | −0.56 | 555.81 | 555.81 | 中立 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 545.32 | −0.94% | −5.18 | 545.32 | 545.32 | 賣出 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 541.30 | −0.96% | −5.27 | 541.30 | 541.30 | 賣出 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 536.96 | −0.98% | −5.30 | 536.96 | 536.96 | 賣出 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 532.55 | −0.97% | −5.22 | 532.55 | 532.55 | 賣出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 528.25 | −0.94% | −5.00 | 528.25 | 528.25 | 賣出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 524.11 | −0.89% | −4.68 | 524.11 | 524.11 | 賣出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 519.96 | −0.82% | −4.29 | 519.96 | 519.96 | 賣出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 516.06 | −0.77% | −4.03 | 516.06 | 516.06 | 賣出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 512.57 | −0.70% | −3.63 | 512.57 | 512.57 | 賣出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 509.20 | −0.60% | −3.09 | 509.20 | 509.20 | 中立 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 506.45 | −0.53% | −2.68 | 506.45 | 506.45 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 504.14 | −0.53% | −2.67 | 504.14 | 504.14 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 502.06 | −0.52% | −2.61 | 502.06 | 502.06 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 500.04 | −0.52% | −2.59 | 500.04 | 500.04 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 498.16 | −0.48% | −2.42 | 498.16 | 498.16 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 496.29 | −0.47% | −2.34 | 496.29 | 496.29 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 494.39 | −0.46% | −2.27 | 494.39 | 494.39 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 492.69 | −0.46% | −2.26 | 492.69 | 492.69 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 491.26 | −0.42% | −2.06 | 491.26 | 491.26 | 中立 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 490.33 | −0.26% | −1.27 | 490.33 | 490.33 | 中立 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 489.37 | −0.11% | −0.56 | 489.37 | 489.37 | 中立 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 488.42 | −0.04% | −0.20 | 488.42 | 488.42 | 中立 |