SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 490.13 | −0.10% | −0.48 | 490.13 | 490.13 | 買入 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 478.46 | +0.22% | +1.03 | 478.46 | 478.46 | 賣出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 473.91 | +0.86% | +4.06 | 473.91 | 473.91 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 469.14 | +0.89% | +4.14 | 469.14 | 469.14 | 中立 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 464.57 | +0.90% | +4.13 | 464.57 | 464.57 | 中立 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 460.44 | +0.89% | +4.05 | 460.44 | 460.44 | 中立 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 456.86 | +0.89% | +4.03 | 456.86 | 456.86 | 中立 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 453.57 | +0.87% | +3.91 | 453.57 | 453.57 | 賣出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 451.81 | +0.86% | +3.86 | 451.81 | 451.81 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 450.63 | +0.85% | +3.81 | 450.63 | 450.63 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 448.94 | +0.86% | +3.85 | 448.94 | 448.94 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 447.57 | +0.88% | +3.92 | 447.57 | 447.57 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 446.39 | +0.86% | +3.81 | 446.39 | 446.39 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 444.81 | +0.69% | +3.04 | 444.81 | 444.81 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 444.05 | +0.69% | +3.03 | 444.05 | 444.05 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 443.41 | +0.69% | +3.03 | 443.41 | 443.41 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 442.81 | +0.68% | +3.01 | 442.81 | 442.81 | 賣出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 442.23 | +0.71% | +3.11 | 442.23 | 442.23 | 賣出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 441.56 | +0.73% | +3.18 | 441.56 | 441.56 | 賣出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 440.92 | +0.74% | +3.26 | 440.92 | 440.92 | 賣出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 441.10 | +0.70% | +3.06 | 441.10 | 441.10 | 賣出 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 441.58 | +0.67% | +2.96 | 441.58 | 441.58 | 賣出 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 442.00 | +0.67% | +2.95 | 442.00 | 442.00 | 賣出 |