SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 462.75 | +0.11% | +0.51 | 462.75 | 462.75 | 賣出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 461.93 | +0.52% | +2.41 | 461.93 | 461.93 | 賣出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 462.26 | +0.66% | +3.02 | 462.26 | 462.26 | 賣出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 462.03 | +0.70% | +3.20 | 462.03 | 462.03 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 461.42 | +0.68% | +3.13 | 461.42 | 461.42 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 460.61 | +0.69% | +3.16 | 460.61 | 460.61 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 460.14 | +0.83% | +3.79 | 460.14 | 460.14 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 459.29 | +0.88% | +4.01 | 459.29 | 459.29 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 458.24 | +0.89% | +4.05 | 458.24 | 458.24 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 457.27 | +0.94% | +4.26 | 457.27 | 457.27 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 455.96 | +0.91% | +4.12 | 455.96 | 455.96 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 454.81 | +0.90% | +4.05 | 454.81 | 454.81 | 賣出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 453.64 | +0.94% | +4.22 | 453.64 | 453.64 | 賣出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 453.77 | +1.18% | +5.31 | 453.77 | 453.77 | 賣出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453.08 | +1.17% | +5.24 | 453.08 | 453.08 | 賣出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 452.12 | +1.11% | +4.97 | 452.12 | 452.12 | 賣出 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 451.86 | +1.11% | +4.94 | 451.86 | 451.86 | 賣出 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 451.98 | +1.11% | +4.95 | 451.98 | 451.98 | 賣出 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 451.99 | +1.12% | +5.01 | 451.99 | 451.99 | 賣出 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 451.86 | +1.13% | +5.05 | 451.86 | 451.86 | 賣出 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 451.46 | +1.02% | +4.55 | 451.46 | 451.46 | 賣出 |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 451.62 | +1.05% | +4.70 | 451.62 | 451.62 | 中立 |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451.74 | +1.08% | +4.84 | 451.74 | 451.74 | 中立 |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 451.83 | +1.15% | +5.13 | 451.83 | 451.83 | 中立 |