SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 501.71 | +1.41% | +6.99 | 501.71 | 501.71 | 買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 498.36 | +1.86% | +9.11 | 498.36 | 498.36 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 493.12 | +1.82% | +8.83 | 493.12 | 493.12 | 買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 488.03 | +1.86% | +8.90 | 488.03 | 488.03 | 買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 483.55 | +1.87% | +8.89 | 483.55 | 483.55 | 買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 479.70 | +1.91% | +8.99 | 479.70 | 479.70 | 買入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 476.30 | +1.97% | +9.18 | 476.30 | 476.30 | 買入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 473.81 | +1.90% | +8.83 | 473.81 | 473.81 | 買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 471.54 | +1.82% | +8.44 | 471.54 | 471.54 | 買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 469.65 | +1.86% | +8.56 | 469.65 | 469.65 | 買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 468.06 | +1.88% | +8.63 | 468.06 | 468.06 | 買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466.49 | +1.86% | +8.53 | 466.49 | 466.49 | 買入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 464.92 | +1.85% | +8.43 | 464.92 | 464.92 | 買入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 463.60 | +1.78% | +8.13 | 463.60 | 463.60 | 強力買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 462.41 | +1.73% | +7.87 | 462.41 | 462.41 | 強力買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461.44 | +1.73% | +7.84 | 461.44 | 461.44 | 強力買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460.48 | +1.69% | +7.66 | 460.48 | 460.48 | 買入 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459.59 | +1.70% | +7.69 | 459.59 | 459.59 | 買入 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458.83 | +1.73% | +7.79 | 458.83 | 458.83 | 買入 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458.62 | +1.74% | +7.86 | 458.62 | 458.62 | 強力買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 458.50 | +1.71% | +7.73 | 458.50 | 458.50 | 強力買入 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 458.82 | +1.73% | +7.81 | 458.82 | 458.82 | 強力買入 |