SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 486.56 | +0.06% | +0.28 | 486.56 | 486.56 | 買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 479.80 | 0.00% | 0.00 | 479.80 | 479.80 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 474.69 | +0.03% | +0.13 | 474.69 | 474.69 | 買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469.79 | +0.02% | +0.08 | 469.79 | 469.79 | 買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 465.78 | +0.03% | +0.13 | 465.78 | 465.78 | 買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 462.37 | +0.03% | +0.14 | 462.37 | 462.37 | 中立 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 459.17 | −0.04% | −0.17 | 459.17 | 459.17 | 中立 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 457.19 | +0.00% | +0.01 | 457.19 | 457.19 | 中立 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 455.48 | +0.01% | +0.04 | 455.48 | 455.48 | 中立 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 453.98 | +0.03% | +0.12 | 453.98 | 453.98 | 中立 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 452.47 | +0.03% | +0.13 | 452.47 | 452.47 | 中立 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 450.96 | +0.02% | +0.11 | 450.96 | 450.96 | 中立 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 449.48 | −0.00% | −0.02 | 449.48 | 449.48 | 中立 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 448.55 | −0.02% | −0.09 | 448.55 | 448.55 | 中立 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 447.67 | −0.03% | −0.13 | 447.67 | 447.67 | 中立 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 446.80 | −0.04% | −0.19 | 446.80 | 446.80 | 中立 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 446.13 | −0.03% | −0.15 | 446.13 | 446.13 | 中立 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445.36 | −0.03% | −0.12 | 445.36 | 445.36 | 中立 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444.59 | −0.05% | −0.22 | 444.59 | 444.59 | 中立 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 444.40 | −0.05% | −0.23 | 444.40 | 444.40 | 買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 444.49 | −0.09% | −0.38 | 444.49 | 444.49 | 賣出 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 444.85 | −0.07% | −0.29 | 444.85 | 444.85 | 賣出 |